Stock listing
KRX:530142 Samsung Securities Co., Ltd. Structured Note 2025-11.09.35 (Exp.07.09.35) on China AI Tech T5 H KRW 주가
Follow Samsung Securities Co., Ltd. Structured Note 2025-11.09.35 (Exp.07.09.35) on China AI Tech T5 H KRW into a list and get an email when it puts out news.
Share price · KRX:530142
₩6,430.00 KRW -75.00 (-1.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩6,430.00 – ₩6,840.00 KRWOct 21, 2026
- Volume
- 7,152 sharesOct 21, 2026
- 52-week range
- ₩6,165.00 – ₩10,925.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530142 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,430.00 | -75.00 | -1.2% | ₩6,580.00 | ₩6,840.00 | ₩6,430.00 | 7,152 | |
| ₩6,505.00 | -135.00 | -2.0% | ₩6,640.00 | ₩6,835.00 | ₩6,505.00 | 593 | |
| ₩6,640.00 | -65.00 | -1.0% | ₩6,640.00 | ₩6,640.00 | ₩6,635.00 | 76 | |
| ₩6,705.00 | +160.00 | +2.4% | ₩6,695.00 | ₩6,895.00 | ₩6,695.00 | 43 | |
| ₩6,545.00 | -295.00 | -4.3% | ₩6,710.00 | ₩6,805.00 | ₩6,165.00 | 2,532 | |
| ₩6,840.00 | +75.00 | +1.1% | ₩6,770.00 | ₩6,840.00 | ₩6,735.00 | 99 | |
| ₩6,765.00 | -160.00 | -2.3% | ₩6,865.00 | ₩6,925.00 | ₩6,695.00 | 2,592 | |
| ₩6,925.00 | +80.00 | +1.2% | ₩6,880.00 | ₩6,985.00 | ₩6,880.00 | 8,752 | |
| ₩6,845.00 | -160.00 | -2.3% | ₩7,005.00 | ₩7,040.00 | ₩6,845.00 | 1,551 | |
| ₩7,005.00 | -50.00 | -0.7% | ₩7,120.00 | ₩7,155.00 | ₩7,005.00 | 68 | |
| ₩7,055.00 | +60.00 | +0.9% | ₩7,045.00 | ₩7,115.00 | ₩7,035.00 | 223 | |
| ₩6,995.00 | -30.00 | -0.4% | ₩7,025.00 | ₩7,300.00 | ₩6,975.00 | 413 | |
| ₩7,025.00 | -55.00 | -0.8% | ₩7,080.00 | ₩7,090.00 | ₩7,025.00 | 370 | |
| ₩7,080.00 | -20.00 | -0.3% | ₩7,175.00 | ₩7,340.00 | ₩7,060.00 | 249 | |
| ₩7,100.00 | 0.00 | 0.0% | ₩7,145.00 | ₩7,335.00 | ₩7,050.00 | 347 | |
| ₩7,100.00 | -320.00 | -4.3% | ₩7,250.00 | ₩7,465.00 | ₩7,100.00 | 284 | |
| ₩7,420.00 | -270.00 | -3.5% | ₩7,650.00 | ₩7,650.00 | ₩7,420.00 | 252 | |
| ₩7,690.00 | +275.00 | +3.7% | ₩7,555.00 | ₩7,765.00 | ₩7,555.00 | 1,275 | |
| ₩7,415.00 | +170.00 | +2.3% | ₩7,315.00 | ₩7,415.00 | ₩7,310.00 | 153 | |
| ₩7,245.00 | +85.00 | +1.2% | ₩7,130.00 | ₩7,285.00 | ₩7,130.00 | 177 | |
| ₩7,160.00 | -85.00 | -1.2% | ₩7,170.00 | ₩7,190.00 | ₩7,110.00 | 96 | |
| ₩7,245.00 | +45.00 | +0.6% | ₩7,140.00 | ₩7,450.00 | ₩7,135.00 | 324 | |
| ₩7,200.00 | +135.00 | +1.9% | ₩7,175.00 | ₩7,265.00 | ₩7,125.00 | 77 | |
| ₩7,065.00 | -30.00 | -0.4% | ₩7,105.00 | ₩7,110.00 | ₩7,025.00 | 287 | |
| ₩7,095.00 | +70.00 | +1.0% | ₩7,035.00 | ₩7,155.00 | ₩6,950.00 | 1,964 | |
| ₩7,025.00 | -150.00 | -2.1% | ₩7,145.00 | ₩7,145.00 | ₩7,015.00 | 888 | |
| ₩7,175.00 | -75.00 | -1.0% | ₩7,220.00 | ₩7,295.00 | ₩7,170.00 | 179 | |
| ₩7,250.00 | -60.00 | -0.8% | ₩7,350.00 | ₩7,350.00 | ₩7,250.00 | 452 | |
| ₩7,310.00 | -100.00 | -1.3% | ₩7,400.00 | ₩7,620.00 | ₩7,300.00 | 73 | |
| ₩7,410.00 | +185.00 | +2.6% | ₩7,345.00 | ₩7,455.00 | ₩7,290.00 | 61 | |
| ₩7,225.00 | -40.00 | -0.6% | ₩7,410.00 | ₩7,490.00 | ₩7,225.00 | 88 | |
| ₩7,265.00 | -80.00 | -1.1% | ₩7,380.00 | ₩7,380.00 | ₩7,240.00 | 687 | |
| ₩7,345.00 | -140.00 | -1.9% | ₩7,530.00 | ₩7,530.00 | ₩7,345.00 | 98 | |
| ₩7,485.00 | -80.00 | -1.1% | ₩7,530.00 | ₩7,555.00 | ₩7,430.00 | 514 | |
| ₩7,565.00 | -10.00 | -0.1% | ₩7,535.00 | ₩7,745.00 | ₩7,460.00 | 162 | |
| ₩7,575.00 | -10.00 | -0.1% | ₩7,570.00 | ₩7,640.00 | ₩7,570.00 | 156 | |
| ₩7,585.00 | +165.00 | +2.2% | ₩7,485.00 | ₩7,635.00 | ₩7,485.00 | 199 | |
| ₩7,420.00 | +55.00 | +0.7% | ₩7,380.00 | ₩7,515.00 | ₩7,380.00 | 110 | |
| ₩7,365.00 | -415.00 | -5.3% | ₩7,810.00 | ₩7,810.00 | ₩7,355.00 | 166 | |
| ₩7,780.00 | -110.00 | -1.4% | ₩7,790.00 | ₩7,810.00 | ₩7,730.00 | 171 | |
| ₩7,890.00 | +175.00 | +2.3% | ₩7,850.00 | ₩7,890.00 | ₩7,800.00 | 1,560 | |
| ₩7,715.00 | -15.00 | -0.2% | ₩7,710.00 | ₩7,770.00 | ₩7,640.00 | 134 | |
| ₩7,730.00 | +185.00 | +2.5% | ₩7,545.00 | ₩7,730.00 | ₩7,440.00 | 2,928 | |
| ₩7,545.00 | -10.00 | -0.1% | ₩7,485.00 | ₩7,560.00 | ₩7,415.00 | 1,719 | |
| ₩7,555.00 | -65.00 | -0.9% | ₩7,620.00 | ₩7,640.00 | ₩7,545.00 | 445 | |
| ₩7,620.00 | -160.00 | -2.1% | ₩7,765.00 | ₩7,765.00 | ₩7,610.00 | 518 | |
| ₩7,780.00 | -65.00 | -0.8% | ₩7,970.00 | ₩7,990.00 | ₩7,780.00 | 163 | |
| ₩7,845.00 | +55.00 | +0.7% | ₩7,925.00 | ₩7,925.00 | ₩7,840.00 | 3,282 | |
| ₩7,790.00 | +5.00 | +0.1% | ₩7,770.00 | ₩7,870.00 | ₩7,745.00 | 397 | |
| ₩7,785.00 | -250.00 | -3.1% | ₩8,030.00 | ₩8,030.00 | ₩7,785.00 | 1,294 | |
| ₩8,035.00 | +150.00 | +1.9% | ₩8,005.00 | ₩8,050.00 | ₩7,935.00 | 4,239 | |
| ₩7,885.00 | +30.00 | +0.4% | ₩7,935.00 | ₩7,975.00 | ₩7,860.00 | 425 | |
| ₩7,855.00 | +175.00 | +2.3% | ₩7,760.00 | ₩7,910.00 | ₩7,690.00 | 5,188 | |
| ₩7,680.00 | +70.00 | +0.9% | ₩7,700.00 | ₩7,750.00 | ₩7,625.00 | 554 | |
| ₩7,610.00 | -50.00 | -0.7% | ₩7,780.00 | ₩7,850.00 | ₩7,610.00 | 256 | |
| ₩7,660.00 | +165.00 | +2.2% | ₩7,650.00 | ₩7,750.00 | ₩7,575.00 | 6,987 | |
| ₩7,495.00 | +40.00 | +0.5% | ₩7,490.00 | ₩7,630.00 | ₩7,490.00 | 1,011 | |
| ₩7,455.00 | +170.00 | +2.3% | ₩7,360.00 | ₩7,485.00 | ₩7,350.00 | 6,336 | |
| ₩7,285.00 | -215.00 | -2.9% | ₩7,400.00 | ₩7,400.00 | ₩7,245.00 | 1,335 | |
| ₩7,500.00 | +35.00 | +0.5% | ₩7,470.00 | ₩7,550.00 | ₩7,410.00 | 1,271 | |
| ₩7,465.00 | -430.00 | -5.4% | ₩7,795.00 | ₩7,795.00 | ₩7,465.00 | 2,032 | |
| ₩7,895.00 | +135.00 | +1.7% | ₩7,840.00 | ₩7,935.00 | ₩7,755.00 | 16,078 |
- Ticker
- KRX:530142
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Co., Ltd. Structured Note 2025-11.09.35 (Exp.07.09.35) on China AI Tech T5 H KRW on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Co., Ltd. Structured Note 2025-11.09.35 (Exp.07.09.35) on China AI Tech T5 H KRW.