Stock listing
KRX:530141 Samsung Securities Co Ltd 2025-11.09.35 (Exp.07.09.35) on China Mob T5 H KRW Structured Note 주가
Follow Samsung Securities Co Ltd 2025-11.09.35 (Exp.07.09.35) on China Mob T5 H KRW Structured Note into a list and get an email when it puts out news.
Share price · KRX:530141
₩6,255.00 KRW -355.00 (-5.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,255.00 – ₩6,575.00 KRWOct 22, 2026
- Volume
- 203 sharesOct 22, 2026
- 52-week range
- ₩6,255.00 – ₩12,000.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:530141 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,255.00 | -355.00 | -5.4% | ₩6,575.00 | ₩6,575.00 | ₩6,255.00 | 203 | |
| ₩6,610.00 | -270.00 | -3.9% | ₩6,945.00 | ₩6,945.00 | ₩6,610.00 | 242 | |
| ₩6,880.00 | -160.00 | -2.3% | ₩6,910.00 | ₩6,975.00 | ₩6,880.00 | 27 | |
| ₩7,040.00 | -5.00 | -0.1% | ₩7,040.00 | ₩7,040.00 | ₩7,040.00 | 10 | |
| ₩7,045.00 | +115.00 | +1.7% | ₩7,140.00 | ₩7,140.00 | ₩7,045.00 | 13 | |
| ₩6,930.00 | -370.00 | -5.1% | ₩7,000.00 | ₩7,035.00 | ₩6,925.00 | 201 | |
| ₩7,300.00 | -85.00 | -1.2% | ₩7,285.00 | ₩7,355.00 | ₩7,270.00 | 2,036 | |
| ₩7,385.00 | -20.00 | -0.3% | ₩7,380.00 | ₩7,385.00 | ₩7,330.00 | 10 | |
| ₩7,405.00 | +225.00 | +3.1% | ₩7,250.00 | ₩7,610.00 | ₩7,250.00 | 16,237 | |
| ₩7,180.00 | -210.00 | -2.8% | ₩7,465.00 | ₩7,465.00 | ₩7,180.00 | 36 | |
| ₩7,390.00 | +105.00 | +1.4% | ₩7,390.00 | ₩7,390.00 | ₩7,390.00 | 2 | |
| ₩7,285.00 | +35.00 | +0.5% | ₩7,340.00 | ₩7,340.00 | ₩7,285.00 | 3 | |
| ₩7,250.00 | -85.00 | -1.2% | ₩7,335.00 | ₩7,335.00 | ₩7,180.00 | 80 | |
| ₩7,335.00 | +10.00 | +0.1% | ₩7,335.00 | ₩7,335.00 | ₩7,335.00 | 121 | |
| ₩7,325.00 | -5.00 | -0.1% | ₩7,365.00 | ₩7,365.00 | ₩7,315.00 | 63 | |
| ₩7,330.00 | -170.00 | -2.3% | ₩7,505.00 | ₩7,560.00 | ₩7,330.00 | 58 | |
| ₩7,500.00 | -200.00 | -2.6% | ₩7,550.00 | ₩7,555.00 | ₩7,470.00 | 256 | |
| ₩7,700.00 | +15.00 | +0.2% | ₩7,725.00 | ₩7,740.00 | ₩7,700.00 | 433 | |
| ₩7,685.00 | -10.00 | -0.1% | ₩7,820.00 | ₩7,820.00 | ₩7,685.00 | 48 | |
| ₩7,695.00 | -20.00 | -0.3% | ₩7,815.00 | ₩7,815.00 | ₩7,695.00 | 54 | |
| ₩7,715.00 | +60.00 | +0.8% | ₩7,845.00 | ₩7,845.00 | ₩7,715.00 | 14 | |
| ₩7,655.00 | -45.00 | -0.6% | ₩7,680.00 | ₩7,705.00 | ₩7,635.00 | 237 | |
| ₩7,700.00 | -185.00 | -2.3% | ₩7,850.00 | ₩7,850.00 | ₩7,680.00 | 92 | |
| ₩7,885.00 | -255.00 | -3.1% | ₩8,245.00 | ₩8,255.00 | ₩7,885.00 | 350 | |
| ₩8,140.00 | +230.00 | +2.9% | ₩8,070.00 | ₩8,140.00 | ₩8,070.00 | 36 | |
| ₩7,910.00 | -130.00 | -1.6% | ₩8,040.00 | ₩8,040.00 | ₩7,910.00 | 55 | |
| ₩8,040.00 | -115.00 | -1.4% | ₩8,150.00 | ₩8,155.00 | ₩8,040.00 | 14 | |
| ₩8,155.00 | -110.00 | -1.3% | ₩8,265.00 | ₩8,265.00 | ₩8,155.00 | 43 | |
| ₩8,265.00 | -95.00 | -1.1% | ₩8,355.00 | ₩8,355.00 | ₩8,225.00 | 521 | |
| ₩8,360.00 | -240.00 | -2.8% | ₩8,855.00 | ₩8,855.00 | ₩8,360.00 | 27 | |
| ₩8,600.00 | +145.00 | +1.7% | ₩8,600.00 | ₩8,620.00 | ₩8,600.00 | 203 | |
| ₩8,455.00 | +75.00 | +0.9% | ₩8,420.00 | ₩8,525.00 | ₩8,420.00 | 14 | |
| ₩8,380.00 | -395.00 | -4.5% | ₩8,750.00 | ₩8,750.00 | ₩8,370.00 | 1,734 | |
| ₩8,775.00 | +150.00 | +1.7% | ₩8,795.00 | ₩8,835.00 | ₩8,760.00 | 78 | |
| ₩8,625.00 | -400.00 | -4.4% | ₩8,980.00 | ₩8,995.00 | ₩8,610.00 | 220 | |
| ₩9,025.00 | +65.00 | +0.7% | ₩8,955.00 | ₩9,025.00 | ₩8,955.00 | 62 | |
| ₩8,960.00 | -165.00 | -1.8% | ₩9,080.00 | ₩9,080.00 | ₩8,950.00 | 92 | |
| ₩9,125.00 | -105.00 | -1.1% | ₩9,235.00 | ₩9,235.00 | ₩9,125.00 | 3 | |
| ₩9,230.00 | +75.00 | +0.8% | ₩9,245.00 | ₩9,245.00 | ₩9,230.00 | 1 | |
| ₩9,155.00 | -150.00 | -1.6% | ₩9,265.00 | ₩9,265.00 | ₩9,095.00 | 70 | |
| ₩9,305.00 | +175.00 | +1.9% | ₩9,065.00 | ₩9,305.00 | ₩9,065.00 | 314 | |
| ₩9,130.00 | +125.00 | +1.4% | ₩9,025.00 | ₩9,150.00 | ₩9,025.00 | 107 | |
| ₩9,005.00 | -40.00 | -0.4% | ₩9,030.00 | ₩9,030.00 | ₩8,985.00 | 8 | |
| ₩9,045.00 | +10.00 | +0.1% | ₩9,035.00 | ₩9,090.00 | ₩8,955.00 | 1,794 | |
| ₩9,035.00 | -105.00 | -1.1% | ₩9,045.00 | ₩9,045.00 | ₩9,000.00 | 622 | |
| ₩9,140.00 | -35.00 | -0.4% | ₩9,170.00 | ₩9,180.00 | ₩9,140.00 | 609 | |
| ₩9,175.00 | -55.00 | -0.6% | ₩9,155.00 | ₩9,175.00 | ₩9,025.00 | 1,377 | |
| ₩9,230.00 | -20.00 | -0.2% | ₩9,300.00 | ₩9,430.00 | ₩9,230.00 | 10 | |
| ₩9,250.00 | +120.00 | +1.3% | ₩9,240.00 | ₩9,270.00 | ₩9,240.00 | 3 | |
| ₩9,130.00 | -70.00 | -0.8% | ₩9,180.00 | ₩9,180.00 | ₩9,090.00 | 39 | |
| ₩9,200.00 | -215.00 | -2.3% | ₩9,560.00 | ₩9,745.00 | ₩9,200.00 | 449 | |
| ₩9,415.00 | +20.00 | +0.2% | ₩9,495.00 | ₩9,495.00 | ₩9,395.00 | 23 | |
| ₩9,395.00 | -95.00 | -1.0% | ₩9,330.00 | ₩9,415.00 | ₩9,330.00 | 5 | |
| ₩9,490.00 | +30.00 | +0.3% | ₩9,465.00 | ₩9,560.00 | ₩9,440.00 | 2,543 | |
| ₩9,460.00 | -185.00 | -1.9% | ₩9,660.00 | ₩9,660.00 | ₩9,385.00 | 10 | |
| ₩9,645.00 | +155.00 | +1.6% | ₩9,600.00 | ₩9,660.00 | ₩9,540.00 | 551 | |
| ₩9,490.00 | +395.00 | +4.3% | ₩9,360.00 | ₩9,540.00 | ₩9,360.00 | 1,832 | |
| ₩9,095.00 | -55.00 | -0.6% | ₩9,220.00 | ₩9,250.00 | ₩9,095.00 | 135 | |
| ₩9,150.00 | +40.00 | +0.4% | ₩9,165.00 | ₩9,170.00 | ₩9,145.00 | 13 | |
| ₩9,110.00 | -5.00 | -0.1% | ₩9,000.00 | ₩9,180.00 | ₩9,000.00 | 1,013 | |
| ₩9,115.00 | +115.00 | +1.3% | ₩8,935.00 | ₩9,120.00 | ₩8,935.00 | 692 | |
| ₩9,000.00 | -275.00 | -3.0% | ₩9,130.00 | ₩9,130.00 | ₩9,000.00 | 24 |
- Ticker
- KRX:530141
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Co Ltd 2025-11.09.35 (Exp.07.09.35) on China Mob T5 H KRW Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2025-11.09.35 (Exp.07.09.35) on China Mob T5 H KRW Structured Note.