Stock listing

KRX:530137 Samsung Securities Samsung KRX Secondary Battery TOP10 TR Exchange Traded Note 137 주가

Follow Samsung Securities Samsung KRX Secondary Battery TOP10 TR Exchange Traded Note 137 into a list and get an email when it puts out news.

Share price · KRX:530137

₩13,135 KRW -105 (-0.8%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +11.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩13,135 – ₩13,375 KRWOct 21, 2026
Volume: 15,147 sharesOct 21, 2026
52-week range: ₩9,945.00 – ₩18,670 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530137 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩13,135	-105	-0.8%	₩13,330	₩13,375	₩13,135	15,147
Tue, Oct 20	₩13,240	-455	-3.3%	₩13,800	₩13,945	₩13,215	21,940
Mon, Oct 19	₩13,695	+820	+6.4%	₩12,665	₩13,745	₩12,535	30,281
Fri, Oct 16	₩12,875	-30	-0.2%	₩13,040	₩13,110	₩12,875	11
Thu, Oct 15	₩12,905	-745	-5.5%	₩13,185	₩13,225	₩12,880	1,671
Wed, Oct 14	₩13,650	+340	+2.6%	₩13,335	₩13,960	₩13,335	328
Tue, Oct 13	₩13,310	+130	+1.0%	₩12,810	₩13,310	₩12,390	172,457
Mon, Oct 12	₩13,180	-405	-3.0%	₩13,905	₩14,030	₩13,180	55
Thu, Oct 8	₩13,585	+65	+0.5%	₩13,665	₩13,970	₩13,585	401
Wed, Oct 7	₩13,520	0	0.0%	₩13,580	₩13,580	₩13,485	7,428
Tue, Oct 6	₩13,520	+555	+4.3%	₩13,035	₩13,600	₩13,035	161
Fri, Oct 2	₩12,965	+420	+3.3%	₩12,560	₩12,965	₩12,495	3,887
Thu, Oct 1	₩12,545	+170	+1.4%	₩12,440	₩12,585	₩12,440	12
Wed, Sep 30	₩12,375	+30	+0.2%	₩12,530	₩12,580	₩12,375	11
Tue, Sep 29	₩12,345	-535	-4.2%	₩12,705	₩12,705	₩12,340	258
Mon, Sep 28	₩12,880	+395	+3.2%	₩12,485	₩12,965	₩12,485	3,887
Wed, Sep 23	₩12,485	-190	-1.5%	₩12,680	₩12,735	₩12,485	100
Tue, Sep 22	₩12,675	+5	0.0%	₩12,815	₩12,815	₩12,650	84
Mon, Sep 21	₩12,670	-245	-1.9%	₩12,975	₩12,975	₩12,670	834
Fri, Sep 18	₩12,915	-10	-0.1%	₩13,165	₩13,165	₩12,915	16
Thu, Sep 17	₩12,925	-65	-0.5%	₩13,010	₩13,010	₩12,925	568
Wed, Sep 16	₩12,990	-255	-1.9%	₩12,980	₩13,130	₩12,930	28
Tue, Sep 15	₩13,245	+425	+3.3%	₩12,855	₩13,245	₩12,795	37
Mon, Sep 14	₩12,820	-280	-2.1%	₩12,870	₩12,885	₩12,735	89
Fri, Sep 11	₩13,100	-335	-2.5%	₩13,045	₩13,280	₩13,035	35
Thu, Sep 10	₩13,435	+630	+4.9%	₩13,445	₩13,665	₩13,235	7,434
Wed, Sep 9	₩12,805	-275	-2.1%	₩12,805	₩12,805	₩12,690	1,033
Tue, Sep 8	₩13,080	-10	-0.1%	₩13,365	₩13,365	₩12,965	914
Mon, Sep 7	₩13,090	+40	+0.3%	₩13,150	₩13,150	₩13,080	1,412
Fri, Sep 4	₩13,050	-205	-1.5%	₩13,225	₩13,225	₩13,050	109
Thu, Sep 3	₩13,255	+435	+3.4%	₩13,000	₩13,340	₩12,930	12
Wed, Sep 2	₩12,820	-825	-6.0%	₩13,280	₩13,285	₩12,820	12
Tue, Sep 1	₩13,645	-20	-0.1%	₩13,635	₩13,920	₩13,555	72
Mon, Aug 31	₩13,665	+295	+2.2%	₩13,300	₩13,665	₩13,235	16
Fri, Aug 28	₩13,370	+10	+0.1%	₩13,180	₩13,390	₩13,105	272
Thu, Aug 27	₩13,360	+965	+7.8%	₩12,770	₩13,370	₩12,710	549
Wed, Aug 26	₩12,395	-205	-1.6%	₩12,470	₩12,470	₩12,340	9
Tue, Aug 25	₩12,600	+455	+3.7%	₩12,595	₩12,695	₩12,460	53
Mon, Aug 24	₩12,145	+105	+0.9%	₩12,045	₩12,200	₩12,045	4
Fri, Aug 21	₩12,040	-410	-3.3%	₩12,230	₩12,230	₩11,950	44
Thu, Aug 20	₩12,450	+155	+1.3%	₩12,430	₩12,705	₩12,365	26
Wed, Aug 19	₩12,295	-120	-1.0%	₩11,960	₩12,410	₩11,890	34
Tue, Aug 18	₩12,415	-80	-0.6%	₩12,735	₩12,815	₩12,415	258
Fri, Aug 14	₩12,495	+30	+0.2%	₩12,555	₩12,595	₩12,475	1,158
Thu, Aug 13	₩12,465	+25	+0.2%	₩12,440	₩12,550	₩12,360	24
Wed, Aug 12	₩12,440	+285	+2.3%	₩12,495	₩12,600	₩12,400	15
Tue, Aug 11	₩12,155	-460	-3.6%	₩12,535	₩12,535	₩12,155	69
Mon, Aug 10	₩12,615	+430	+3.5%	₩12,090	₩12,615	₩11,890	58
Fri, Aug 7	₩12,185	+635	+5.5%	₩12,060	₩12,185	₩11,795	35
Thu, Aug 6	₩11,550	+175	+1.5%	₩11,395	₩11,550	₩11,275	23
Wed, Aug 5	₩11,375	+175	+1.6%	₩11,200	₩11,595	₩11,200	43
Tue, Aug 4	₩11,200	+520	+4.9%	₩11,050	₩11,200	₩10,910	84
Mon, Aug 3	₩10,680	-375	-3.4%	₩10,810	₩10,810	₩10,500	913
Fri, Jul 31	₩11,055	+705	+6.8%	₩10,635	₩11,055	₩10,560	111
Thu, Jul 30	₩10,350	+405	+4.1%	₩10,120	₩10,675	₩10,060	9,698
Wed, Jul 29	₩9,945.00	-555	-5.3%	₩10,630	₩10,700	₩9,945.00	73
Tue, Jul 28	₩10,500	-910	-8.0%	₩11,020	₩11,410	₩10,500	68
Mon, Jul 27	₩11,410	-20	-0.2%	₩11,505	₩11,700	₩11,355	13
Fri, Jul 24	₩11,430	-600	-5.0%	₩11,800	₩11,800	₩11,430	13
Thu, Jul 23	₩12,030	+560	+4.9%	₩11,225	₩12,030	₩11,180	19
Wed, Jul 22	₩11,470	+490	+4.5%	₩11,365	₩11,470	₩11,290	9
Tue, Jul 21	₩10,980	-70	-0.6%	₩11,035	₩11,040	₩10,710	51

Ticker: KRX:530137
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Samsung KRX Secondary Battery TOP10 TR Exchange Traded Note 137 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung KRX Secondary Battery TOP10 TR Exchange Traded Note 137.