Stock listing

KRX:530136 Samsung Securities Samsung Inverse 2X Natural Gas Futures Exchange Traded Note D 136 주가

Follow Samsung Securities Samsung Inverse 2X Natural Gas Futures Exchange Traded Note D 136 into a list and get an email when it puts out news.

Share price · KRX:530136

₩14,950 KRW +605 (+4.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -34.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₩14,570 – ₩15,095 KRWOct 23, 2026
Volume
101,970 sharesOct 23, 2026
52-week range
₩9,305.00 – ₩28,145 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Samsung Securities Samsung Inverse 2X Natural Gas Futures Exchange Traded Note D 136 logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530136 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,950+605+4.2%₩14,575₩15,095₩14,570101,970
₩14,345+890+6.6%₩14,335₩14,460₩14,100117,438
₩13,455+125+0.9%₩13,265₩13,480₩13,22552,671
₩13,330+515+4.0%₩13,140₩13,490₩13,12083,890
₩12,815+855+7.1%₩13,250₩13,255₩12,815176,629
₩11,960+360+3.1%₩11,900₩12,035₩11,820123,757
₩11,600+325+2.9%₩11,375₩11,725₩11,375103,747
₩11,275-905-7.4%₩11,230₩11,400₩11,090116,711
₩12,180+45+0.4%₩12,005₩12,280₩12,00094,300
₩12,135+540+4.7%₩12,125₩12,235₩11,995134,741
₩11,595-860-6.9%₩11,495₩11,630₩11,310373,082
₩12,455-550-4.2%₩12,645₩12,850₩12,420135,522
₩13,005-1,575-10.8%₩13,100₩13,155₩12,985126,923
₩14,580+455+3.2%₩14,410₩14,650₩14,37536,532
₩14,125+490+3.6%₩13,855₩14,155₩13,84043,140
₩13,635+780+6.1%₩13,585₩13,730₩13,565114,174
₩12,855-110-0.8%₩12,755₩12,855₩12,69538,389
₩12,965+190+1.5%₩12,875₩13,015₩12,85087,279
₩12,775-1,535-10.7%₩12,650₩12,830₩12,500314,874
₩14,310-155-1.1%₩14,560₩14,590₩14,24524,545
₩14,465-155-1.1%₩14,445₩14,580₩14,36052,974
₩14,620+195+1.4%₩14,565₩14,735₩14,56528,064
₩14,425+350+2.5%₩14,400₩14,510₩14,29537,331
₩14,075+75+0.5%₩13,795₩14,075₩13,77059,732
₩14,00000.0%₩13,920₩14,090₩13,89554,146
₩14,000-575-3.9%₩14,090₩14,735₩13,875143,265
₩14,575-325-2.2%₩14,425₩14,610₩14,39541,368
₩14,900+920+6.6%₩14,675₩14,900₩14,65039,288
₩13,980+515+3.8%₩13,770₩14,020₩13,58571,773
₩13,465-50-0.4%₩13,115₩13,465₩13,08554,243
₩13,515-355-2.6%₩13,680₩13,700₩13,47554,992
₩13,870+860+6.6%₩13,760₩13,885₩13,515114,592
₩13,010-695-5.1%₩13,080₩13,100₩12,95068,613
₩13,705-170-1.2%₩13,705₩13,775₩13,57047,929
₩13,875-645-4.4%₩13,885₩14,015₩13,790148,232
₩14,520+595+4.3%₩14,725₩14,945₩14,010113,632
₩13,925-100-0.7%₩14,295₩14,315₩13,92529,989
₩14,025-760-5.1%₩14,275₩14,300₩13,99037,973
₩14,785-770-5.0%₩14,875₩14,975₩14,73531,693
₩15,555-145-0.9%₩15,345₩15,565₩15,21024,959
₩15,700+165+1.1%₩15,700₩15,845₩15,59531,127
₩15,535-45-0.3%₩15,660₩15,685₩15,42520,534
₩15,580+60+0.4%₩15,660₩15,690₩15,48021,455
₩15,520-995-6.0%₩15,625₩15,650₩15,43535,362
₩16,515+705+4.5%₩16,580₩16,600₩16,40034,154
₩15,810+310+2.0%₩15,940₩15,980₩15,69533,459
₩15,500-15-0.1%₩15,365₩15,500₩15,325114,913
₩15,515+85+0.6%₩15,740₩15,770₩15,39023,290
₩15,430-540-3.4%₩15,635₩15,690₩15,34084,093
₩15,970-1,030-6.1%₩16,195₩16,700₩15,90083,849
₩17,000+240+1.4%₩17,465₩17,630₩17,00085,219
₩16,760+150+0.9%₩16,960₩17,000₩16,700104,321
₩16,610+815+5.2%₩16,860₩16,880₩16,56084,355
₩15,795-140-0.9%₩15,925₩15,990₩15,700107,921
₩15,935+95+0.6%₩16,190₩16,190₩15,88034,042
₩15,840-590-3.6%₩16,195₩16,200₩15,84036,845
₩16,430-580-3.4%₩16,605₩16,615₩16,31539,870
₩17,010+350+2.1%₩17,170₩17,230₩16,94547,562
₩16,660+700+4.4%₩16,365₩16,660₩16,35586,996
₩15,960+1,025+6.9%₩15,465₩15,960₩15,45061,524
₩14,935+420+2.9%₩14,940₩14,980₩14,64570,628
₩14,515-1,150-7.3%₩14,940₩14,975₩14,48064,310
Ticker
KRX:530136
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung Inverse 2X Natural Gas Futures Exchange Traded Note D 136 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse 2X Natural Gas Futures Exchange Traded Note D 136.