Stock listing
KRX:530134 Samsung Securities Samsung Bloomberg Inverse 2X WTI Crude Oil Futures Exchange Traded Note B 134 주가
Follow Samsung Securities Samsung Bloomberg Inverse 2X WTI Crude Oil Futures Exchange Traded Note B 134 into a list and get an email when it puts out news.
Share price · KRX:530134
₩1,432.00 KRW -33.00 (-2.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩1,424.00 – ₩1,475.00 KRWOct 23, 2026
- Volume
- 1.96M sharesOct 23, 2026
- 52-week range
- ₩1,424.00 – ₩18,385.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530134 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,432.00 | -33.00 | -2.3% | ₩1,466.00 | ₩1,475.00 | ₩1,424.00 | 1,962,502 | |
| ₩1,465.00 | -16.00 | -1.1% | ₩1,509.00 | ₩1,518.00 | ₩1,464.00 | 1,975,103 | |
| ₩1,481.00 | -19.00 | -1.3% | ₩1,503.00 | ₩1,506.00 | ₩1,472.00 | 2,648,653 | |
| ₩1,500.00 | -58.00 | -3.7% | ₩1,520.00 | ₩1,520.00 | ₩1,470.00 | 2,908,941 | |
| ₩1,558.00 | -44.00 | -2.7% | ₩1,541.00 | ₩1,558.00 | ₩1,528.00 | 3,039,199 | |
| ₩1,602.00 | -115.00 | -6.7% | ₩1,600.00 | ₩1,618.00 | ₩1,597.00 | 4,486,501 | |
| ₩1,717.00 | +24.00 | +1.4% | ₩1,677.00 | ₩1,735.00 | ₩1,677.00 | 3,258,655 | |
| ₩1,693.00 | -74.00 | -4.2% | ₩1,684.00 | ₩1,722.00 | ₩1,659.00 | 2,816,991 | |
| ₩1,767.00 | -27.00 | -1.5% | ₩1,729.00 | ₩1,772.00 | ₩1,724.00 | 2,767,919 | |
| ₩1,794.00 | -50.00 | -2.7% | ₩1,827.00 | ₩1,856.00 | ₩1,794.00 | 2,210,405 | |
| ₩1,844.00 | -16.00 | -0.9% | ₩1,901.00 | ₩1,908.00 | ₩1,838.00 | 2,095,431 | |
| ₩1,860.00 | -50.00 | -2.6% | ₩1,870.00 | ₩1,870.00 | ₩1,838.00 | 1,570,496 | |
| ₩1,910.00 | +113.00 | +6.3% | ₩1,898.00 | ₩1,920.00 | ₩1,868.00 | 3,258,179 | |
| ₩1,797.00 | -122.00 | -6.4% | ₩1,785.00 | ₩1,803.00 | ₩1,779.00 | 2,890,969 | |
| ₩1,919.00 | +12.00 | +0.6% | ₩1,905.00 | ₩1,945.00 | ₩1,873.00 | 1,647,800 | |
| ₩1,907.00 | +154.00 | +8.8% | ₩1,921.00 | ₩1,927.00 | ₩1,895.00 | 4,970,229 | |
| ₩1,753.00 | -2.00 | -0.1% | ₩1,774.00 | ₩1,782.00 | ₩1,718.00 | 2,275,264 | |
| ₩1,755.00 | -187.00 | -9.6% | ₩1,774.00 | ₩1,798.00 | ₩1,729.00 | 5,168,665 | |
| ₩1,942.00 | +176.00 | +10.0% | ₩1,912.00 | ₩1,952.00 | ₩1,884.00 | 5,243,707 | |
| ₩1,766.00 | -23.00 | -1.3% | ₩1,836.00 | ₩1,844.00 | ₩1,762.00 | 3,337,236 | |
| ₩1,789.00 | +49.00 | +2.8% | ₩1,744.00 | ₩1,805.00 | ₩1,729.00 | 3,457,821 | |
| ₩1,740.00 | +30.00 | +1.8% | ₩1,710.00 | ₩1,740.00 | ₩1,705.00 | 2,919,421 | |
| ₩1,710.00 | +114.00 | +7.1% | ₩1,678.00 | ₩1,711.00 | ₩1,666.00 | 2,816,634 | |
| ₩1,596.00 | -29.00 | -1.8% | ₩1,579.00 | ₩1,615.00 | ₩1,578.00 | 3,701,118 | |
| ₩1,625.00 | -21.00 | -1.3% | ₩1,646.00 | ₩1,646.00 | ₩1,616.00 | 3,355,311 | |
| ₩1,646.00 | -28.00 | -1.7% | ₩1,617.00 | ₩1,654.00 | ₩1,600.00 | 4,617,185 | |
| ₩1,674.00 | -205.00 | -10.9% | ₩1,607.00 | ₩1,707.00 | ₩1,606.00 | 11,603,804 | |
| ₩1,879.00 | -42.00 | -2.2% | ₩1,826.00 | ₩1,899.00 | ₩1,826.00 | 3,255,073 | |
| ₩1,921.00 | -36.00 | -1.8% | ₩1,919.00 | ₩1,953.00 | ₩1,911.00 | 2,465,806 | |
| ₩1,957.00 | -48.00 | -2.4% | ₩1,998.00 | ₩2,020.00 | ₩1,939.00 | 3,004,479 | |
| ₩2,005.00 | -75.00 | -3.6% | ₩2,035.00 | ₩2,045.00 | ₩1,988.00 | 4,339,601 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,065.00 | ₩2,105.00 | ₩2,055.00 | 3,167,598 | |
| ₩2,150.00 | +30.00 | +1.4% | ₩2,120.00 | ₩2,160.00 | ₩2,080.00 | 2,660,474 | |
| ₩2,120.00 | -240.00 | -10.2% | ₩2,150.00 | ₩2,170.00 | ₩2,080.00 | 5,082,898 | |
| ₩2,360.00 | -55.00 | -2.3% | ₩2,360.00 | ₩2,385.00 | ₩2,335.00 | 1,818,075 | |
| ₩2,415.00 | -160.00 | -6.2% | ₩2,475.00 | ₩2,515.00 | ₩2,400.00 | 1,960,884 | |
| ₩2,575.00 | -120.00 | -4.5% | ₩2,560.00 | ₩2,690.00 | ₩2,555.00 | 1,185,046 | |
| ₩2,695.00 | -25.00 | -0.9% | ₩2,665.00 | ₩2,700.00 | ₩2,640.00 | 806,657 | |
| ₩2,720.00 | +205.00 | +8.2% | ₩2,685.00 | ₩2,780.00 | ₩2,680.00 | 2,571,817 | |
| ₩2,515.00 | +55.00 | +2.2% | ₩2,455.00 | ₩2,525.00 | ₩2,430.00 | 488,579 | |
| ₩2,460.00 | +50.00 | +2.1% | ₩2,430.00 | ₩2,480.00 | ₩2,410.00 | 764,498 | |
| ₩2,410.00 | -120.00 | -4.7% | ₩2,420.00 | ₩2,500.00 | ₩2,365.00 | 2,328,553 | |
| ₩2,530.00 | -5.00 | -0.2% | ₩2,535.00 | ₩2,545.00 | ₩2,515.00 | 766,642 | |
| ₩2,535.00 | -20.00 | -0.8% | ₩2,555.00 | ₩2,565.00 | ₩2,505.00 | 1,055,922 | |
| ₩2,555.00 | -235.00 | -8.4% | ₩2,610.00 | ₩2,650.00 | ₩2,550.00 | 2,721,958 | |
| ₩2,790.00 | +40.00 | +1.5% | ₩2,820.00 | ₩2,860.00 | ₩2,780.00 | 1,196,824 | |
| ₩2,750.00 | +50.00 | +1.9% | ₩2,750.00 | ₩2,800.00 | ₩2,720.00 | 1,007,010 | |
| ₩2,700.00 | -70.00 | -2.5% | ₩2,725.00 | ₩2,725.00 | ₩2,660.00 | 1,993,762 | |
| ₩2,770.00 | -370.00 | -11.8% | ₩2,820.00 | ₩2,840.00 | ₩2,760.00 | 2,309,887 | |
| ₩3,140.00 | -20.00 | -0.6% | ₩3,070.00 | ₩3,145.00 | ₩3,035.00 | 890,022 | |
| ₩3,160.00 | -230.00 | -6.8% | ₩3,150.00 | ₩3,160.00 | ₩3,075.00 | 1,092,225 | |
| ₩3,390.00 | -15.00 | -0.4% | ₩3,390.00 | ₩3,425.00 | ₩3,300.00 | 633,789 | |
| ₩3,405.00 | +415.00 | +13.9% | ₩3,395.00 | ₩3,460.00 | ₩3,305.00 | 2,102,736 | |
| ₩2,990.00 | -75.00 | -2.4% | ₩3,005.00 | ₩3,010.00 | ₩2,930.00 | 747,091 | |
| ₩3,065.00 | +155.00 | +5.3% | ₩3,005.00 | ₩3,085.00 | ₩2,965.00 | 1,701,257 | |
| ₩2,910.00 | +230.00 | +8.6% | ₩2,750.00 | ₩2,970.00 | ₩2,735.00 | 1,543,863 | |
| ₩2,680.00 | -275.00 | -9.3% | ₩2,790.00 | ₩2,845.00 | ₩2,665.00 | 1,463,138 | |
| ₩2,955.00 | -90.00 | -3.0% | ₩2,995.00 | ₩3,015.00 | ₩2,905.00 | 1,522,804 | |
| ₩3,045.00 | +105.00 | +3.6% | ₩3,025.00 | ₩3,132.00 | ₩3,005.00 | 2,499,970 | |
| ₩2,940.00 | +430.00 | +17.1% | ₩2,850.00 | ₩2,945.00 | ₩2,815.00 | 2,471,755 | |
| ₩2,510.00 | -210.00 | -7.7% | ₩2,475.00 | ₩2,510.00 | ₩2,425.00 | 2,983,798 | |
| ₩2,720.00 | -165.00 | -5.7% | ₩2,770.00 | ₩2,780.00 | ₩2,680.00 | 1,788,539 |
- Ticker
- KRX:530134
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Bloomberg Inverse 2X WTI Crude Oil Futures Exchange Traded Note B 134 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Bloomberg Inverse 2X WTI Crude Oil Futures Exchange Traded Note B 134.