Stock listing

KRX:530133 Samsung Securities Samsung Bloomberg Leverege WTI Crude Oil Futures Exchange Traded Note B 133 주가

Follow Samsung Securities Samsung Bloomberg Leverege WTI Crude Oil Futures Exchange Traded Note B 133 into a list and get an email when it puts out news.

Share price · KRX:530133

₩63,840 KRW +1,735 (+2.8%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +202.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₩61,770 – ₩64,020 KRWOct 23, 2026
Volume
2,224 sharesOct 23, 2026
52-week range
₩18,000 – ₩78,265 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Samsung Securities Samsung Bloomberg Leverege WTI Crude Oil Futures Exchange Traded Note B 133 logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530133 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩63,840+1,735+2.8%₩62,145₩64,020₩61,7702,224
₩62,105+170+0.3%₩60,570₩62,105₩60,4653,748
₩61,935+480+0.8%₩61,005₩62,010₩60,8855,773
₩61,455+1,685+2.8%₩60,845₩62,555₩60,6252,301
₩59,770+1,640+2.8%₩60,370₩60,810₩59,4004,808
₩58,130+2,760+5.0%₩58,810₩59,000₩58,0005,825
₩55,370-250-0.4%₩55,885₩55,905₩55,140819
₩55,620+1,870+3.5%₩55,840₩56,590₩55,6006,646
₩53,750+1,775+3.4%₩54,145₩54,180₩53,2504,634
₩51,975+775+1.5%₩51,645₩51,975₩50,1807,779
₩51,200+210+0.4%₩49,630₩51,200₩49,3001,210
₩50,990+1,410+2.8%₩50,825₩51,280₩50,5506,366
₩49,580-4,065-7.6%₩49,980₩50,885₩49,3604,671
₩53,645+2,790+5.5%₩54,880₩55,385₩53,5601,270
₩50,855+305+0.6%₩51,355₩52,020₩50,2002,843
₩50,550-5,440-9.7%₩50,270₩51,165₩50,27012,180
₩55,990-525-0.9%₩55,340₩56,595₩55,05017,706
₩56,515+5,875+11.6%₩55,235₩57,090₩54,90015,144
₩50,640-5,240-9.4%₩51,005₩51,735₩49,82517,040
₩55,880-1,810-3.1%₩54,905₩55,880₩54,6055,091
₩57,690-1,785-3.0%₩59,560₩59,815₩56,9505,475
₩59,475-540-0.9%₩60,380₩60,800₩59,4756,540
₩60,015-3,970-6.2%₩60,900₩61,870₩59,9252,913
₩63,985+1,540+2.5%₩64,540₩64,925₩63,7754,680
₩62,445+1,925+3.2%₩60,565₩62,445₩60,43019,827
₩60,520+900+1.5%₩60,945₩61,915₩60,3658,902
₩59,620+6,180+11.6%₩62,280₩62,400₩59,29013,129
₩53,440+1,330+2.6%₩55,020₩55,200₩53,1004,540
₩52,110+360+0.7%₩52,355₩52,585₩51,5002,520
₩51,750+1,280+2.5%₩50,470₩52,040₩49,9251,669
₩50,470+1,085+2.2%₩49,980₩50,880₩49,1751,570
₩49,385+1,120+2.3%₩50,045₩50,435₩49,3853,828
₩48,265-1,210-2.4%₩49,090₩49,720₩47,9403,133
₩49,475+4,435+9.8%₩49,440₩50,755₩47,6001,943
₩45,040+1,080+2.5%₩44,880₩45,700₩44,635935
₩43,960+2,535+6.1%₩43,360₩44,505₩42,8009,025
₩41,425+1,375+3.4%₩42,235₩42,245₩41,4055,525
₩40,050+265+0.7%₩40,630₩40,770₩40,0454,258
₩39,785-3,385-7.8%₩39,860₩39,980₩39,1209,627
₩43,170-1,155-2.6%₩44,015₩44,760₩43,1253,326
₩44,325-1,085-2.4%₩45,115₩45,120₩44,0002,333
₩45,410+1,355+3.1%₩45,360₩45,795₩45,0755,055
₩44,055-100-0.2%₩43,520₩44,135₩43,4851,502
₩44,155-210-0.5%₩44,410₩44,705₩44,0003,037
₩44,365+3,140+7.6%₩43,955₩44,530₩42,0006,580
₩41,225-890-2.1%₩40,465₩41,225₩39,9209,295
₩42,115-410-1.0%₩41,585₩42,115₩40,8304,385
₩42,525+800+1.9%₩42,005₩43,060₩42,0054,937
₩41,725+4,510+12.1%₩41,010₩41,725₩40,86510,188
₩37,215+465+1.3%₩37,595₩38,170₩36,96512,448
₩36,750+2,025+5.8%₩37,230₩37,735₩36,75014,135
₩34,725+95+0.3%₩34,325₩35,255₩34,0305,101
₩34,630-5,795-14.3%₩34,760₩35,565₩33,80014,732
₩40,425+1,680+4.3%₩39,965₩40,960₩39,83519,289
₩38,745-2,860-6.9%₩40,495₩40,585₩38,74515,472
₩41,605-4,355-9.5%₩43,480₩43,755₩41,10022,215
₩45,960+3,410+8.0%₩44,315₩45,960₩43,40019,495
₩42,550-140-0.3%₩42,500₩43,460₩42,01016,346
₩42,690-2,345-5.2%₩42,830₩43,205₩41,59517,205
₩45,035-8,540-15.9%₩45,560₩47,085₩44,76526,316
₩53,575+3,200+6.4%₩55,020₩55,585₩53,43021,392
₩50,375+2,105+4.4%₩49,790₩50,800₩49,70019,394
Ticker
KRX:530133
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung Bloomberg Leverege WTI Crude Oil Futures Exchange Traded Note B 133 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Bloomberg Leverege WTI Crude Oil Futures Exchange Traded Note B 133.