Stock listing

KRX:530132 Samsung Securities Samsung Bloomberg WTI Crude Oil Futures Exchange Traded Note B 132 주가

Follow Samsung Securities Samsung Bloomberg WTI Crude Oil Futures Exchange Traded Note B 132 into a list and get an email when it puts out news.

Share price · KRX:530132

₩20,695 KRW +310 (+1.5%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +94.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₩20,595 – ₩20,695 KRWOct 23, 2026
Volume
14 sharesOct 23, 2026
52-week range
₩9,970.00 – ₩22,345 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Samsung Securities Samsung Bloomberg WTI Crude Oil Futures Exchange Traded Note B 132 logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530132 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩20,695+310+1.5%₩20,615₩20,695₩20,59514
₩20,385-85-0.4%₩20,355₩20,385₩20,325253
₩20,470-55-0.3%₩20,375₩20,605₩20,3757,300
₩20,525+235+1.2%₩20,430₩20,525₩20,3955,130
₩20,290+320+1.6%₩20,365₩20,370₩20,290389
₩19,970+340+1.7%₩20,175₩20,180₩19,970201
₩19,630+35+0.2%₩19,600₩19,630₩19,540101
₩19,595+325+1.7%₩19,675₩19,675₩19,59511
₩19,270+500+2.7%₩19,310₩19,310₩19,270354
₩18,770+110+0.6%₩18,880₩18,880₩18,58013,260
₩18,660-40-0.2%₩18,485₩18,660₩18,4408,119
₩18,700+90+0.5%₩18,685₩18,700₩18,6555,368
₩18,610-685-3.6%₩18,580₩18,635₩18,565709
₩19,295+455+2.4%₩19,585₩19,615₩19,2953,773
₩18,840+60+0.3%₩18,920₩19,025₩18,8404,604
₩18,780-910-4.6%₩18,660₩18,815₩18,645545
₩19,690-100-0.5%₩19,630₩19,735₩19,5955,086
₩19,790+1,165+6.3%₩19,600₩19,790₩19,56554
₩18,625-905-4.6%₩18,725₩18,725₩18,625331
₩19,530-550-2.7%₩19,605₩19,605₩19,49040,777
₩20,080-550-2.7%₩20,520₩20,535₩20,05010,303
₩20,630-160-0.8%₩20,620₩20,715₩20,570356
₩20,790-235-1.1%₩20,665₩20,820₩20,54073
₩21,025+440+2.1%₩21,185₩21,225₩21,025123
₩20,585+205+1.0%₩20,345₩20,585₩20,31516,904
₩20,380-50.0%₩20,420₩20,515₩20,380199
₩20,385+1,415+7.5%₩20,770₩20,775₩20,275232
₩18,970+265+1.4%₩19,330₩19,330₩18,97089
₩18,705-15-0.1%₩18,795₩18,855₩18,7055,559
₩18,720+215+1.2%₩18,490₩18,720₩18,400238
₩18,505+140+0.8%₩18,445₩18,505₩18,295204
₩18,365+195+1.1%₩18,510₩18,570₩18,3658,797
₩18,170-220-1.2%₩18,340₩18,380₩18,1708,214
₩18,390+785+4.5%₩18,510₩18,705₩18,39016,170
₩17,605+110+0.6%₩17,595₩17,695₩17,5551,098
₩17,495+495+2.9%₩17,330₩17,495₩17,2906,026
₩17,000+340+2.0%₩17,140₩17,140₩16,98040
₩16,660+100+0.6%₩16,805₩16,805₩16,6605,985
₩16,560-770-4.4%₩16,650₩16,650₩16,4954,260
₩17,330-210-1.2%₩17,440₩17,540₩17,3307,084
₩17,540-180-1.0%₩17,685₩17,685₩17,540322
₩17,720+355+2.0%₩17,775₩17,795₩17,70519,741
₩17,365-315-1.8%₩17,395₩17,395₩17,3653
₩17,680+10+0.1%₩17,715₩17,715₩17,680465
₩17,670+790+4.7%₩17,670₩17,670₩17,5907
₩16,880-235-1.4%₩16,920₩16,920₩16,8659
₩17,115-220-1.3%₩17,150₩17,150₩17,115102
₩17,335+365+2.2%₩17,230₩17,415₩17,2059
₩16,970+695+4.3%₩17,055₩17,055₩16,97032
₩16,275+90+0.6%₩16,245₩16,345₩16,2151,036
₩16,185+655+4.2%₩16,265₩16,285₩16,1856,264
₩15,530-310-2.0%₩15,605₩15,605₩15,53081
₩15,840-1,170-6.9%₩15,745₩15,840₩15,7251,339
₩17,010+420+2.5%₩16,840₩17,020₩16,810239
₩16,590-720-4.2%₩16,985₩16,985₩16,5908,238
₩17,310-580-3.2%₩17,525₩17,525₩17,28029,818
₩17,890+485+2.8%₩17,775₩17,890₩17,53513,642
₩17,405-50.0%₩17,450₩17,640₩17,405283
₩17,410-560-3.1%₩17,570₩17,580₩17,4101,491
₩17,970-1,650-8.4%₩18,040₩18,370₩17,9701,457
₩19,620+695+3.7%₩19,845₩19,890₩19,5455,523
₩18,925+445+2.4%₩18,920₩18,990₩18,885296
Ticker
KRX:530132
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung Bloomberg WTI Crude Oil Futures Exchange Traded Note B 132 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Bloomberg WTI Crude Oil Futures Exchange Traded Note B 132.