Stock listing

KRX:530131 Samsung Securities Samsung Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note B 131 주가

Follow Samsung Securities Samsung Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note B 131 into a list and get an email when it puts out news.

Share price · KRX:530131

₩21,515 KRW -345 (-1.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +14.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩21,500 – ₩21,820 KRWOct 22, 2026
Volume
79 sharesOct 22, 2026
52-week range
₩17,095 – ₩23,220 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Samsung Securities Samsung Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note B 131 logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:530131 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,515-345-1.6%₩21,820₩21,820₩21,50079
₩21,860+190+0.9%₩21,895₩21,945₩21,860118
₩21,670-140-0.6%₩21,785₩21,785₩21,635135
₩21,810-690-3.1%₩21,790₩21,865₩21,7151,120
₩22,500+150+0.7%₩22,470₩22,630₩22,470238
₩22,350-390-1.7%₩22,275₩22,365₩22,200239
₩22,740+50.0%₩22,715₩22,770₩22,71011
₩22,735+215+1.0%₩22,615₩22,735₩22,59549
₩22,520+65+0.3%₩22,550₩22,550₩22,51521
₩22,455-165-0.7%₩22,490₩22,535₩22,455165
₩22,620+110+0.5%₩22,655₩22,665₩22,58533
₩22,510+180+0.8%₩22,450₩22,530₩22,450218
₩22,330-265-1.2%₩22,400₩22,415₩22,315156
₩22,595+50.0%₩22,535₩22,595₩22,53522
₩22,590+100.0%₩22,550₩22,630₩22,5501,140
₩22,580-100.0%₩22,510₩22,580₩22,405170
₩22,590-150-0.7%₩22,545₩22,590₩22,485210
₩22,740+290+1.3%₩22,605₩22,740₩22,58518
₩22,450-410-1.8%₩22,685₩22,685₩22,405199
₩22,860+50.0%₩22,885₩22,920₩22,85090
₩22,855+345+1.5%₩22,700₩22,890₩22,700328
₩22,510+245+1.1%₩22,375₩22,510₩22,370861
₩22,265+210+1.0%₩22,185₩22,325₩22,165108
₩22,055+295+1.4%₩21,910₩22,055₩21,900612
₩21,760+140+0.6%₩21,580₩21,760₩21,580899
₩21,620-205-0.9%₩21,550₩21,620₩21,500342
₩21,825-60-0.3%₩21,725₩21,825₩21,710319
₩21,885-265-1.2%₩21,840₩21,895₩21,83072
₩22,150+100.0%₩22,140₩22,150₩22,08592
₩22,140-255-1.1%₩22,230₩22,245₩22,05529
₩22,395+180+0.8%₩22,425₩22,505₩22,385532
₩22,215+160+0.7%₩22,295₩22,295₩22,14090
₩22,055-370-1.6%₩22,105₩22,155₩22,05030
₩22,425+290+1.3%₩22,350₩22,455₩22,3501,300
₩22,135-295-1.3%₩22,125₩22,135₩22,03532
₩22,430+105+0.5%₩22,510₩22,535₩22,430564
₩22,325+100.0%₩22,430₩22,430₩22,26513
₩22,315+200+0.9%₩22,240₩22,350₩22,230567
₩22,115-100.0%₩22,050₩22,115₩22,0507
₩22,125+50+0.2%₩22,110₩22,185₩22,055453
₩22,075-195-0.9%₩22,080₩22,080₩21,94580
₩22,270+400+1.8%₩22,165₩22,300₩22,140778
₩21,870-315-1.4%₩22,100₩22,100₩21,8708
₩22,185-140-0.6%₩22,280₩22,280₩22,170257
₩22,32500.0%₩22,260₩22,325₩22,235434
₩22,325+335+1.5%₩22,290₩22,325₩22,20079
₩21,990+45+0.2%₩21,950₩22,005₩21,950259
₩21,945-50-0.2%₩21,925₩21,945₩21,86058
₩21,995+140+0.6%₩21,795₩21,995₩21,795101
₩21,855+90+0.4%₩21,960₩21,960₩21,815186
₩21,765+200+0.9%₩21,740₩21,765₩21,6458
₩21,565-215-1.0%₩21,680₩21,680₩21,56575
₩21,780+100+0.5%₩21,735₩21,780₩21,605400
₩21,680+330+1.5%₩21,745₩21,745₩21,620174
₩21,350+610+2.9%₩21,245₩21,525₩21,245907
₩20,740-700-3.3%₩20,940₩21,055₩20,7401,658
₩21,440-80-0.4%₩21,735₩21,735₩21,210286
₩21,520-570-2.6%₩21,765₩21,765₩21,5201,102
₩22,090+625+2.9%₩21,880₩22,090₩21,875521
₩21,465-565-2.6%₩21,650₩21,695₩21,4002,306
₩22,030-220-1.0%₩22,225₩22,255₩22,000424
₩22,250+165+0.7%₩22,340₩22,365₩22,250856
Ticker
KRX:530131
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note B 131 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note B 131.