Stock listing
KRX:530130 Samsung Securities Samsung SP500 VIX S/T Futures Exchange Traded Note B 130 주가
Follow Samsung Securities Samsung SP500 VIX S/T Futures Exchange Traded Note B 130 into a list and get an email when it puts out news.
Share price · KRX:530130
₩6,690.00 KRW -175.00 (-2.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩6,635.00 – ₩6,720.00 KRWOct 21, 2026
- Volume
- 40,208 sharesOct 21, 2026
- 52-week range
- ₩6,260.00 – ₩17,945.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,690.00 | -175.00 | -2.5% | ₩6,645.00 | ₩6,720.00 | ₩6,635.00 | 40,208 | |
| ₩6,865.00 | +100.00 | +1.5% | ₩6,800.00 | ₩6,905.00 | ₩6,790.00 | 170,836 | |
| ₩6,765.00 | +270.00 | +4.2% | ₩6,855.00 | ₩6,910.00 | ₩6,750.00 | 123,248 | |
| ₩6,495.00 | -285.00 | -4.2% | ₩6,610.00 | ₩6,640.00 | ₩6,495.00 | 54,830 | |
| ₩6,780.00 | +380.00 | +5.9% | ₩6,685.00 | ₩6,930.00 | ₩6,685.00 | 139,923 | |
| ₩6,400.00 | -90.00 | -1.4% | ₩6,450.00 | ₩6,450.00 | ₩6,380.00 | 34,351 | |
| ₩6,490.00 | -5.00 | -0.1% | ₩6,415.00 | ₩6,515.00 | ₩6,415.00 | 34,147 | |
| ₩6,495.00 | -85.00 | -1.3% | ₩6,515.00 | ₩6,540.00 | ₩6,475.00 | 29,428 | |
| ₩6,580.00 | +60.00 | +0.9% | ₩6,525.00 | ₩6,580.00 | ₩6,500.00 | 64,310 | |
| ₩6,520.00 | -95.00 | -1.4% | ₩6,500.00 | ₩6,525.00 | ₩6,460.00 | 10,520 | |
| ₩6,615.00 | -205.00 | -3.0% | ₩6,650.00 | ₩6,665.00 | ₩6,260.00 | 68,664 | |
| ₩6,820.00 | +15.00 | +0.2% | ₩6,940.00 | ₩6,975.00 | ₩6,820.00 | 33,166 | |
| ₩6,805.00 | +80.00 | +1.2% | ₩6,805.00 | ₩6,890.00 | ₩6,770.00 | 41,532 | |
| ₩6,725.00 | -50.00 | -0.7% | ₩6,745.00 | ₩6,955.00 | ₩6,720.00 | 59,618 | |
| ₩6,775.00 | -115.00 | -1.7% | ₩6,865.00 | ₩6,910.00 | ₩6,775.00 | 86,310 | |
| ₩6,890.00 | +195.00 | +2.9% | ₩6,805.00 | ₩6,890.00 | ₩6,780.00 | 28,356 | |
| ₩6,695.00 | -180.00 | -2.6% | ₩6,670.00 | ₩6,725.00 | ₩6,655.00 | 63,673 | |
| ₩6,875.00 | -140.00 | -2.0% | ₩6,995.00 | ₩6,995.00 | ₩6,865.00 | 23,549 | |
| ₩7,015.00 | 0.00 | 0.0% | ₩7,075.00 | ₩7,080.00 | ₩7,010.00 | 73,526 | |
| ₩7,015.00 | -240.00 | -3.3% | ₩7,065.00 | ₩7,115.00 | ₩7,000.00 | 37,902 | |
| ₩7,255.00 | +90.00 | +1.3% | ₩7,250.00 | ₩7,290.00 | ₩7,225.00 | 81,168 | |
| ₩7,165.00 | -20.00 | -0.3% | ₩7,185.00 | ₩7,235.00 | ₩7,140.00 | 75,078 | |
| ₩7,185.00 | +30.00 | +0.4% | ₩7,070.00 | ₩7,185.00 | ₩7,040.00 | 68,839 | |
| ₩7,155.00 | -115.00 | -1.6% | ₩7,200.00 | ₩7,235.00 | ₩7,145.00 | 15,561 | |
| ₩7,270.00 | +245.00 | +3.5% | ₩7,380.00 | ₩7,380.00 | ₩7,235.00 | 40,338 | |
| ₩7,025.00 | +65.00 | +0.9% | ₩7,075.00 | ₩7,085.00 | ₩7,025.00 | 59,463 | |
| ₩6,960.00 | +25.00 | +0.4% | ₩6,975.00 | ₩7,025.00 | ₩6,935.00 | 73,742 | |
| ₩6,935.00 | +75.00 | +1.1% | ₩6,895.00 | ₩6,935.00 | ₩6,830.00 | 16,475 | |
| ₩6,860.00 | -5.00 | -0.1% | ₩6,865.00 | ₩6,895.00 | ₩6,810.00 | 20,100 | |
| ₩6,865.00 | -245.00 | -3.4% | ₩6,915.00 | ₩6,915.00 | ₩6,850.00 | 27,698 | |
| ₩7,110.00 | -250.00 | -3.4% | ₩7,085.00 | ₩7,140.00 | ₩7,085.00 | 30,281 | |
| ₩7,360.00 | +205.00 | +2.9% | ₩7,365.00 | ₩7,375.00 | ₩7,310.00 | 47,243 | |
| ₩7,155.00 | -145.00 | -2.0% | ₩7,135.00 | ₩7,200.00 | ₩7,110.00 | 27,862 | |
| ₩7,300.00 | +100.00 | +1.4% | ₩7,460.00 | ₩7,480.00 | ₩7,300.00 | 26,354 | |
| ₩7,200.00 | -190.00 | -2.6% | ₩7,275.00 | ₩7,275.00 | ₩7,200.00 | 54,246 | |
| ₩7,390.00 | -75.00 | -1.0% | ₩7,360.00 | ₩7,405.00 | ₩7,360.00 | 21,346 | |
| ₩7,465.00 | -125.00 | -1.6% | ₩7,480.00 | ₩7,490.00 | ₩7,450.00 | 8,689 | |
| ₩7,590.00 | +55.00 | +0.7% | ₩7,565.00 | ₩7,620.00 | ₩7,550.00 | 13,113 | |
| ₩7,535.00 | -140.00 | -1.8% | ₩7,560.00 | ₩7,575.00 | ₩7,510.00 | 27,521 | |
| ₩7,675.00 | +30.00 | +0.4% | ₩7,720.00 | ₩7,730.00 | ₩7,640.00 | 22,908 | |
| ₩7,645.00 | -370.00 | -4.6% | ₩7,640.00 | ₩7,800.00 | ₩7,595.00 | 43,004 | |
| ₩8,015.00 | -20.00 | -0.2% | ₩8,065.00 | ₩8,100.00 | ₩7,985.00 | 45,581 | |
| ₩8,035.00 | +25.00 | +0.3% | ₩7,985.00 | ₩8,035.00 | ₩7,950.00 | 39,765 | |
| ₩8,010.00 | -55.00 | -0.7% | ₩8,035.00 | ₩8,050.00 | ₩7,975.00 | 43,452 | |
| ₩8,065.00 | -170.00 | -2.1% | ₩8,000.00 | ₩8,065.00 | ₩7,985.00 | 53,813 | |
| ₩8,235.00 | -55.00 | -0.7% | ₩8,220.00 | ₩8,240.00 | ₩8,205.00 | 36,375 | |
| ₩8,290.00 | +5.00 | +0.1% | ₩8,345.00 | ₩8,345.00 | ₩8,270.00 | 23,363 | |
| ₩8,285.00 | -100.00 | -1.2% | ₩8,330.00 | ₩8,340.00 | ₩8,250.00 | 99,035 | |
| ₩8,385.00 | -190.00 | -2.2% | ₩8,400.00 | ₩8,575.00 | ₩8,385.00 | 57,093 | |
| ₩8,575.00 | -170.00 | -1.9% | ₩8,530.00 | ₩8,575.00 | ₩8,515.00 | 22,662 | |
| ₩8,745.00 | +60.00 | +0.7% | ₩8,735.00 | ₩8,745.00 | ₩8,680.00 | 28,448 | |
| ₩8,685.00 | -65.00 | -0.7% | ₩8,710.00 | ₩8,735.00 | ₩8,655.00 | 19,644 | |
| ₩8,750.00 | -205.00 | -2.3% | ₩8,780.00 | ₩8,800.00 | ₩8,675.00 | 22,145 | |
| ₩8,955.00 | -790.00 | -8.1% | ₩9,030.00 | ₩9,070.00 | ₩8,955.00 | 38,717 | |
| ₩9,745.00 | +390.00 | +4.2% | ₩9,640.00 | ₩9,790.00 | ₩9,555.00 | 43,842 | |
| ₩9,355.00 | -185.00 | -1.9% | ₩9,250.00 | ₩9,495.00 | ₩9,235.00 | 78,559 | |
| ₩9,540.00 | +355.00 | +3.9% | ₩9,465.00 | ₩9,610.00 | ₩9,445.00 | 58,000 | |
| ₩9,185.00 | -505.00 | -5.2% | ₩9,155.00 | ₩9,300.00 | ₩9,140.00 | 34,957 | |
| ₩9,690.00 | +455.00 | +4.9% | ₩9,685.00 | ₩9,720.00 | ₩9,560.00 | 43,309 | |
| ₩9,235.00 | -55.00 | -0.6% | ₩9,275.00 | ₩9,290.00 | ₩9,115.00 | 53,191 | |
| ₩9,290.00 | -20.00 | -0.2% | ₩9,245.00 | ₩9,290.00 | ₩9,150.00 | 38,168 | |
| ₩9,310.00 | -295.00 | -3.1% | ₩9,560.00 | ₩9,575.00 | ₩9,280.00 | 34,269 |
- Ticker
- KRX:530130
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung SP500 VIX S/T Futures Exchange Traded Note B 130 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung SP500 VIX S/T Futures Exchange Traded Note B 130.