Stock listing

KRX:530129 Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X In Daily TR Structured Note 주가

Follow Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X In Daily TR Structured Note into a list and get an email when it puts out news.

Share price · KRX:530129

₩13,330 KRW -40 (-0.3%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year -25.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ₩13,245 – ₩13,365 KRWOct 23, 2026
Volume: 1,394 sharesOct 23, 2026
52-week range: ₩12,985 – ₩20,545 KRWLowest and highest trades, Oct 27, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530129 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	₩13,330	-40	-0.3%	₩13,265	₩13,365	₩13,245	1,394
Thu, Oct 22	₩13,370	-70	-0.5%	₩13,380	₩13,385	₩13,330	1,325
Wed, Oct 21	₩13,440	-255	-1.9%	₩13,460	₩13,495	₩13,420	176
Tue, Oct 20	₩13,695	+50	+0.4%	₩13,695	₩13,695	₩13,695	3
Mon, Oct 19	₩13,645	-60	-0.4%	₩13,740	₩13,790	₩13,620	2,079
Fri, Oct 16	₩13,705	-385	-2.7%	₩13,775	₩13,775	₩13,705	1,131
Thu, Oct 15	₩14,090	+115	+0.8%	₩14,050	₩14,205	₩14,050	2,170
Wed, Oct 14	₩13,975	+100	+0.7%	₩14,030	₩14,030	₩13,935	45
Tue, Oct 13	₩13,875	-45	-0.3%	₩13,860	₩13,930	₩13,845	2,981
Mon, Oct 12	₩13,920	-380	-2.7%	₩13,880	₩13,920	₩13,855	1,191
Thu, Oct 8	₩14,300	+220	+1.6%	₩14,300	₩14,300	₩14,300	7
Wed, Oct 7	₩14,080	-90	-0.6%	₩14,100	₩14,100	₩14,080	3
Tue, Oct 6	₩14,170	-345	-2.4%	₩14,200	₩14,210	₩14,170	339
Fri, Oct 2	₩14,515	+15	+0.1%	₩14,635	₩14,635	₩14,515	859
Thu, Oct 1	₩14,500	+310	+2.2%	₩14,480	₩14,570	₩14,480	1,223
Wed, Sep 30	₩14,190	-115	-0.8%	₩14,220	₩14,220	₩14,190	2
Tue, Sep 29	₩14,305	+160	+1.1%	₩14,290	₩14,305	₩14,270	2,023
Mon, Sep 28	₩14,145	+210	+1.5%	₩14,190	₩14,190	₩14,145	495
Wed, Sep 23	₩13,935	+50	+0.4%	₩13,915	₩13,935	₩13,900	17
Tue, Sep 22	₩13,885	-390	-2.7%	₩14,015	₩14,015	₩13,885	14
Mon, Sep 21	₩14,275	-15	-0.1%	₩14,290	₩14,290	₩14,275	51
Fri, Sep 18	₩14,290	+5	0.0%	₩14,295	₩14,320	₩14,290	100
Thu, Sep 17	₩14,285	+360	+2.6%	₩14,250	₩14,300	₩14,250	234
Wed, Sep 16	₩13,925	+165	+1.2%	₩13,905	₩14,000	₩13,905	460
Tue, Sep 15	₩13,760	+225	+1.7%	₩13,580	₩13,760	₩13,580	180
Mon, Sep 14	₩13,535	-165	-1.2%	₩13,560	₩13,575	₩13,500	2,057
Fri, Sep 11	₩13,700	+255	+1.9%	₩13,790	₩13,790	₩13,700	63
Thu, Sep 10	₩13,445	+110	+0.8%	₩13,500	₩13,510	₩13,435	59
Wed, Sep 9	₩13,335	+70	+0.5%	₩13,350	₩13,365	₩13,335	3
Tue, Sep 8	₩13,265	+115	+0.9%	₩13,265	₩13,265	₩13,265	1
Mon, Sep 7	₩13,150	+165	+1.3%	₩13,095	₩13,150	₩13,095	21
Fri, Sep 4	₩12,985	-395	-3.0%	₩13,045	₩13,065	₩12,985	162
Thu, Sep 3	₩13,380	-240	-1.8%	₩13,380	₩13,410	₩13,325	2,811
Wed, Sep 2	₩13,620	+230	+1.7%	₩13,655	₩13,655	₩13,610	1,773
Tue, Sep 1	₩13,390	+15	+0.1%	₩13,400	₩13,420	₩13,370	19
Mon, Aug 31	₩13,375	+150	+1.1%	₩13,390	₩13,390	₩13,365	13
Fri, Aug 28	₩13,225	-70	-0.5%	₩13,350	₩13,350	₩13,225	8
Thu, Aug 27	₩13,295	-90	-0.7%	₩13,325	₩13,325	₩13,270	4
Wed, Aug 26	₩13,385	-40	-0.3%	₩13,365	₩13,385	₩13,365	8
Tue, Aug 25	₩13,425	-55	-0.4%	₩13,405	₩13,425	₩13,385	33
Mon, Aug 24	₩13,480	-275	-2.0%	₩13,495	₩13,525	₩13,450	305
Fri, Aug 21	₩13,755	+260	+1.9%	₩13,805	₩13,805	₩13,725	464
Thu, Aug 20	₩13,495	-155	-1.1%	₩13,445	₩13,525	₩13,445	50
Wed, Aug 19	₩13,650	-55	-0.4%	₩13,750	₩13,780	₩13,650	1,567
Tue, Aug 18	₩13,705	+240	+1.8%	₩13,675	₩13,725	₩13,675	975
Fri, Aug 14	₩13,465	-100	-0.7%	₩13,525	₩13,525	₩13,460	1,558
Thu, Aug 13	₩13,565	+30	+0.2%	₩13,545	₩13,565	₩13,535	1,202
Wed, Aug 12	₩13,535	+100	+0.7%	₩13,520	₩13,540	₩13,515	1,447
Tue, Aug 11	₩13,435	+15	+0.1%	₩13,490	₩13,490	₩13,435	190
Mon, Aug 10	₩13,420	-95	-0.7%	₩13,420	₩13,440	₩13,420	523
Fri, Aug 7	₩13,515	+260	+2.0%	₩13,535	₩13,570	₩13,515	1,865
Thu, Aug 6	₩13,255	-50	-0.4%	₩13,260	₩13,275	₩13,180	1,575
Wed, Aug 5	₩13,305	-580	-4.2%	₩13,445	₩13,445	₩13,300	800
Tue, Aug 4	₩13,885	-265	-1.9%	₩13,910	₩13,910	₩13,830	2,417
Mon, Aug 3	₩14,150	-220	-1.5%	₩14,265	₩14,265	₩14,150	66
Fri, Jul 31	₩14,370	-540	-3.6%	₩14,375	₩14,475	₩14,370	892
Thu, Jul 30	₩14,910	+515	+3.6%	₩14,865	₩14,945	₩14,845	1,134
Wed, Jul 29	₩14,395	-430	-2.9%	₩14,440	₩14,460	₩14,380	207
Tue, Jul 28	₩14,825	+25	+0.2%	₩14,940	₩14,940	₩14,825	3,774
Mon, Jul 27	₩14,800	-310	-2.1%	₩14,775	₩14,895	₩14,775	48
Fri, Jul 24	₩15,110	+215	+1.4%	₩15,225	₩15,225	₩15,110	2,024
Thu, Jul 23	₩14,895	-150	-1.0%	₩14,965	₩14,990	₩14,835	412

Ticker: KRX:530129
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X In Daily TR Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on DJIA F 2X In Daily TR Structured Note.