Stock listing

KRX:530127 Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on Dow Jones Indu Aver TR Structured Note 주가

Follow Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on Dow Jones Indu Aver TR Structured Note into a list and get an email when it puts out news.

Share price · KRX:530127

₩11,345 KRW -150 (-1.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +7.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩11,345 – ₩11,345 KRWOct 20, 2026
Volume: 1 sharesOct 20, 2026
52-week range: ₩10,725 – ₩13,340 KRWLowest and highest trades, Oct 22, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530127 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩11,345	-150	-1.3%	₩11,345	₩11,345	₩11,345	1
Fri, Oct 16	₩11,495	+130	+1.1%	₩11,495	₩11,495	₩11,495	2
Tue, Oct 13	₩11,365	+20	+0.2%	₩11,365	₩11,365	₩11,365	2
Mon, Oct 12	₩11,345	+170	+1.5%	₩11,345	₩11,345	₩11,345	2
Thu, Oct 8	₩11,175	-115	-1.0%	₩11,230	₩11,230	₩11,175	7
Wed, Oct 7	₩11,290	-10	-0.1%	₩11,290	₩11,290	₩11,290	1
Tue, Oct 6	₩11,300	0	0.0%	₩11,290	₩11,300	₩11,260	5
Fri, Oct 2	₩11,300	-80	-0.7%	₩11,330	₩11,330	₩11,300	3
Thu, Oct 1	₩11,380	-55	-0.5%	₩11,360	₩11,380	₩11,335	8
Wed, Sep 30	₩11,435	+25	+0.2%	₩11,420	₩11,435	₩11,420	2
Tue, Sep 29	₩11,410	-45	-0.4%	₩11,450	₩11,455	₩11,400	7
Mon, Sep 28	₩11,455	-290	-2.5%	₩11,450	₩11,475	₩11,440	7
Fri, Sep 18	₩11,745	+65	+0.6%	₩11,745	₩11,745	₩11,745	2
Wed, Sep 16	₩11,680	+125	+1.1%	₩11,680	₩11,680	₩11,680	2
Mon, Sep 14	₩11,555	+80	+0.7%	₩11,540	₩11,555	₩11,540	3
Fri, Sep 11	₩11,475	-30	-0.3%	₩11,475	₩11,475	₩11,475	2
Thu, Sep 10	₩11,505	-75	-0.6%	₩11,515	₩11,515	₩11,485	5
Wed, Sep 9	₩11,580	-75	-0.6%	₩11,565	₩11,580	₩11,550	5
Tue, Sep 8	₩11,655	-40	-0.3%	₩11,625	₩11,655	₩11,625	3
Mon, Sep 7	₩11,695	-105	-0.9%	₩11,735	₩11,735	₩11,650	11
Thu, Sep 3	₩11,800	+25	+0.2%	₩11,785	₩11,800	₩11,785	2
Wed, Sep 2	₩11,775	-125	-1.1%	₩11,850	₩11,850	₩11,775	8
Tue, Sep 1	₩11,900	-50	-0.4%	₩11,915	₩11,935	₩11,900	5
Mon, Aug 31	₩11,950	-145	-1.2%	₩11,950	₩11,950	₩11,950	1
Mon, Aug 24	₩12,095	+170	+1.4%	₩12,095	₩12,095	₩12,095	3
Fri, Aug 21	₩11,925	-250	-2.1%	₩11,995	₩11,995	₩11,925	9
Thu, Aug 20	₩12,175	+25	+0.2%	₩12,125	₩12,175	₩12,100	14
Wed, Aug 19	₩12,150	-150	-1.2%	₩12,275	₩12,275	₩12,150	120
Tue, Aug 18	₩12,300	-155	-1.2%	₩12,355	₩12,355	₩12,300	14
Fri, Aug 14	₩12,455	+40	+0.3%	₩12,445	₩12,460	₩12,440	5
Thu, Aug 13	₩12,415	+15	+0.1%	₩12,415	₩12,415	₩12,415	2
Wed, Aug 12	₩12,400	+90	+0.7%	₩12,400	₩12,400	₩12,400	2
Fri, Jul 31	₩12,310	+185	+1.5%	₩12,310	₩12,310	₩12,310	1
Thu, Jul 30	₩12,125	-320	-2.6%	₩12,220	₩12,220	₩12,125	7
Mon, Jul 27	₩12,445	+85	+0.7%	₩12,445	₩12,445	₩12,445	2
Fri, Jul 24	₩12,360	-235	-1.9%	₩12,430	₩12,430	₩12,340	14
Thu, Jul 23	₩12,595	+10	+0.1%	₩12,580	₩12,595	₩12,580	2
Wed, Jul 22	₩12,585	+80	+0.6%	₩12,590	₩12,605	₩12,585	5
Tue, Jul 21	₩12,505	-155	-1.2%	₩12,495	₩12,505	₩12,495	4
Mon, Jul 20	₩12,660	-60	-0.5%	₩12,645	₩12,660	₩12,645	2

Ticker: KRX:530127
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on Dow Jones Indu Aver TR Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2024-11.12.34 (Exp.07.12.34) on Dow Jones Indu Aver TR Structured Note.