Stock listing

KRX:530126 Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 주가

Follow Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 into a list and get an email when it puts out news.

Share price · KRX:530126

₩26,860 KRW -1,015 (-3.6%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +69.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩26,760 – ₩27,745 KRWOct 20, 2026
Volume
12,828 sharesOct 20, 2026
52-week range
₩15,730 – ₩44,590 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530126 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,860-1,015-3.6%₩27,740₩27,745₩26,76012,828
₩27,87500.0%₩27,085₩27,875₩27,01536,164
₩27,875+1,200+4.5%₩26,675₩27,875₩26,6755
₩26,675-2,245-7.8%₩27,555₩27,555₩26,6753,746
₩28,920-15-0.1%₩27,005₩29,380₩27,0056,908
₩28,935-2,220-7.1%₩29,785₩29,785₩28,70532,957
₩31,155-1,545-4.7%₩31,465₩31,465₩31,04563
₩32,700-285-0.9%₩32,775₩32,775₩32,7002
₩32,985-540-1.6%₩33,090₩33,090₩32,9852
₩33,525-130-0.4%₩33,845₩33,845₩33,5253
₩33,655+265+0.8%₩33,585₩33,655₩33,4152
₩33,390-195-0.6%₩33,020₩33,390₩32,85019
₩33,585+485+1.5%₩33,755₩33,755₩33,5852
₩33,100-545-1.6%₩33,270₩33,270₩33,1002
₩33,645-865-2.5%₩34,140₩34,140₩33,5904
₩34,510+50.0%₩34,510₩34,510₩34,5103
₩34,505+400+1.2%₩34,505₩34,505₩34,5053
₩34,105+610+1.8%₩33,870₩34,105₩33,7055
₩33,495+445+1.3%₩33,715₩33,715₩33,4952
₩33,050+400+1.2%₩33,225₩33,225₩33,0502
₩32,650-115-0.4%₩32,525₩32,650₩32,35032
₩32,765-325-1.0%₩32,930₩32,930₩32,7653
₩33,090-600-1.8%₩32,840₩33,325₩32,63521
₩33,690-450-1.3%₩33,300₩33,690₩33,1154
₩34,140+235+0.7%₩34,315₩34,315₩34,1402
₩33,905-325-0.9%₩34,080₩34,080₩33,9052
₩34,230+550+1.6%₩34,410₩34,410₩34,2302
₩33,680+1,040+3.2%₩33,695₩33,695₩33,5054
₩32,640+380+1.2%₩32,705₩32,705₩32,5304
₩32,260-80-0.2%₩32,435₩32,435₩32,2602
₩32,340-670-2.0%₩32,515₩32,515₩32,3402
₩33,010+290+0.9%₩33,185₩33,185₩33,0102
₩32,720-580-1.7%₩32,415₩32,720₩32,4151
₩33,300-725-2.1%₩33,495₩33,495₩33,3004
₩34,025+1,145+3.5%₩34,170₩34,170₩34,0252
₩32,880-375-1.1%₩33,055₩33,055₩32,8802
₩33,255+290+0.9%₩32,295₩33,255₩32,0903
₩32,965-545-1.6%₩33,605₩33,605₩32,9657
₩33,510+200+0.6%₩33,015₩33,510₩32,8504,544
₩33,310+1,410+4.4%₩32,995₩33,310₩32,7505
₩31,900-2,035-6.0%₩32,200₩32,200₩31,9005
₩33,935-180-0.5%₩34,940₩35,100₩33,9356
₩34,115+565+1.7%₩34,245₩34,245₩34,0754
₩33,550+1,840+5.8%₩33,520₩33,640₩33,3857
₩31,710+610+2.0%₩31,885₩31,885₩31,7103
₩31,100-250-0.8%₩31,265₩31,265₩31,1003
₩31,350+50+0.2%₩31,530₩31,550₩31,3504
₩31,300-260-0.8%₩31,840₩31,840₩31,3006
₩31,560-1,245-3.8%₩32,415₩32,415₩31,56061
₩32,805+1,265+4.0%₩32,775₩32,805₩32,6154
₩31,540+340+1.1%₩31,720₩31,720₩31,5402
₩31,200-1,180-3.6%₩31,690₩31,690₩31,20066
₩32,380+4,130+14.6%₩30,785₩32,380₩30,7053,248
₩28,250-1,950-6.5%₩28,635₩28,870₩28,25062
₩30,200-1,010-3.2%₩30,400₩30,400₩30,20068
₩31,210-2,060-6.2%₩31,605₩31,605₩31,2105
₩33,270+85+0.3%₩33,520₩33,520₩32,73017
₩33,185-1,415-4.1%₩34,560₩34,560₩33,18519
₩34,600-850-2.4%₩34,580₩34,700₩34,4405
₩35,450+1,645+4.9%₩35,035₩35,495₩34,8452,820
₩33,805+1,025+3.1%₩32,590₩33,805₩32,35016
₩32,780-1,380-4.0%₩32,935₩33,597₩32,72045
Ticker
KRX:530126
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Korea Value-up TR Exchange Traded Note 126.