Stock listing
KRX:530125 Samsung Securities Samsung Inverse 2X Japan Nikkei 225 Futures Exchange Traded Note(H) 125 주가
Follow Samsung Securities Samsung Inverse 2X Japan Nikkei 225 Futures Exchange Traded Note(H) 125 into a list and get an email when it puts out news.
Share price · KRX:530125
₩4,600.00 KRW +65.00 (+1.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩4,590.00 – ₩4,755.00 KRWOct 23, 2026
- Volume
- 22,610 sharesOct 23, 2026
- 52-week range
- ₩3,640.00 – ₩10,010.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530125 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,600.00 | +65.00 | +1.4% | ₩4,720.00 | ₩4,755.00 | ₩4,590.00 | 22,610 | |
| ₩4,535.00 | +200.00 | +4.6% | ₩4,335.00 | ₩4,565.00 | ₩4,305.00 | 41,531 | |
| ₩4,335.00 | -80.00 | -1.8% | ₩4,245.00 | ₩4,335.00 | ₩4,235.00 | 15,868 | |
| ₩4,415.00 | +120.00 | +2.8% | ₩4,360.00 | ₩4,445.00 | ₩4,335.00 | 36,370 | |
| ₩4,295.00 | +60.00 | +1.4% | ₩4,400.00 | ₩4,420.00 | ₩4,280.00 | 61,439 | |
| ₩4,235.00 | -115.00 | -2.6% | ₩4,250.00 | ₩4,290.00 | ₩4,190.00 | 44,608 | |
| ₩4,350.00 | +375.00 | +9.4% | ₩4,165.00 | ₩4,390.00 | ₩4,165.00 | 75,174 | |
| ₩3,975.00 | +5.00 | +0.1% | ₩3,955.00 | ₩4,000.00 | ₩3,900.00 | 13,896 | |
| ₩3,970.00 | +130.00 | +3.4% | ₩3,955.00 | ₩4,035.00 | ₩3,955.00 | 8,979 | |
| ₩3,840.00 | +25.00 | +0.7% | ₩3,845.00 | ₩3,850.00 | ₩3,810.00 | 31,001 | |
| ₩3,815.00 | +90.00 | +2.4% | ₩3,725.00 | ₩3,815.00 | ₩3,725.00 | 9,114 | |
| ₩3,725.00 | +65.00 | +1.8% | ₩3,680.00 | ₩3,725.00 | ₩3,640.00 | 24,680 | |
| ₩3,660.00 | -265.00 | -6.8% | ₩3,745.00 | ₩3,745.00 | ₩3,645.00 | 29,784 | |
| ₩3,925.00 | +90.00 | +2.3% | ₩3,920.00 | ₩3,945.00 | ₩3,900.00 | 8,419 | |
| ₩3,835.00 | -265.00 | -6.5% | ₩4,035.00 | ₩4,035.00 | ₩3,835.00 | 33,294 | |
| ₩4,100.00 | -195.00 | -4.5% | ₩4,140.00 | ₩4,210.00 | ₩4,100.00 | 9,082 | |
| ₩4,295.00 | +55.00 | +1.3% | ₩4,280.00 | ₩4,340.00 | ₩4,270.00 | 16,067 | |
| ₩4,240.00 | +85.00 | +2.0% | ₩4,170.00 | ₩4,250.00 | ₩4,155.00 | 5,971 | |
| ₩4,155.00 | -70.00 | -1.7% | ₩4,120.00 | ₩4,190.00 | ₩4,110.00 | 610 | |
| ₩4,225.00 | -120.00 | -2.8% | ₩4,120.00 | ₩4,250.00 | ₩4,120.00 | 2,655 | |
| ₩4,345.00 | -55.00 | -1.3% | ₩4,385.00 | ₩4,390.00 | ₩4,335.00 | 827 | |
| ₩4,400.00 | -125.00 | -2.8% | ₩4,470.00 | ₩4,470.00 | ₩4,350.00 | 2,098 | |
| ₩4,525.00 | -25.00 | -0.5% | ₩4,435.00 | ₩4,525.00 | ₩4,435.00 | 935 | |
| ₩4,550.00 | -35.00 | -0.8% | ₩4,595.00 | ₩4,620.00 | ₩4,540.00 | 59,393 | |
| ₩4,585.00 | -25.00 | -0.5% | ₩4,660.00 | ₩4,670.00 | ₩4,525.00 | 14,527 | |
| ₩4,610.00 | +75.00 | +1.7% | ₩4,675.00 | ₩4,695.00 | ₩4,600.00 | 36,838 | |
| ₩4,535.00 | +155.00 | +3.5% | ₩4,645.00 | ₩4,650.00 | ₩4,530.00 | 6,580 | |
| ₩4,380.00 | +10.00 | +0.2% | ₩4,440.00 | ₩4,495.00 | ₩4,380.00 | 19,810 | |
| ₩4,370.00 | +20.00 | +0.5% | ₩4,395.00 | ₩4,400.00 | ₩4,310.00 | 8,582 | |
| ₩4,350.00 | +130.00 | +3.1% | ₩4,305.00 | ₩4,350.00 | ₩4,185.00 | 8,514 | |
| ₩4,220.00 | -190.00 | -4.3% | ₩4,250.00 | ₩4,275.00 | ₩4,180.00 | 15,850 | |
| ₩4,410.00 | -90.00 | -2.0% | ₩4,485.00 | ₩4,485.00 | ₩4,385.00 | 3,377 | |
| ₩4,500.00 | -15.00 | -0.3% | ₩4,520.00 | ₩4,575.00 | ₩4,480.00 | 6,343 | |
| ₩4,515.00 | +260.00 | +6.1% | ₩4,435.00 | ₩4,515.00 | ₩4,420.00 | 15,078 | |
| ₩4,255.00 | +5.00 | +0.1% | ₩4,315.00 | ₩4,335.00 | ₩4,220.00 | 4,382 | |
| ₩4,250.00 | +10.00 | +0.2% | ₩4,430.00 | ₩4,470.00 | ₩4,250.00 | 48,536 | |
| ₩4,240.00 | -40.00 | -0.9% | ₩4,280.00 | ₩4,280.00 | ₩4,195.00 | 10,011 | |
| ₩4,280.00 | +10.00 | +0.2% | ₩4,165.00 | ₩4,305.00 | ₩4,165.00 | 2,152 | |
| ₩4,270.00 | -45.00 | -1.0% | ₩4,345.00 | ₩4,345.00 | ₩4,240.00 | 1,862 | |
| ₩4,315.00 | -40.00 | -0.9% | ₩4,405.00 | ₩4,455.00 | ₩4,300.00 | 9,303 | |
| ₩4,355.00 | +35.00 | +0.8% | ₩4,300.00 | ₩4,355.00 | ₩4,270.00 | 2,262 | |
| ₩4,320.00 | +60.00 | +1.4% | ₩4,395.00 | ₩4,395.00 | ₩4,285.00 | 10,280 | |
| ₩4,260.00 | -120.00 | -2.7% | ₩4,310.00 | ₩4,335.00 | ₩4,250.00 | 12,913 | |
| ₩4,380.00 | +265.00 | +6.4% | ₩4,320.00 | ₩4,395.00 | ₩4,275.00 | 45,804 | |
| ₩4,115.00 | +140.00 | +3.5% | ₩3,965.00 | ₩4,120.00 | ₩3,945.00 | 6,841 | |
| ₩3,975.00 | -45.00 | -1.1% | ₩3,915.00 | ₩3,995.00 | ₩3,880.00 | 4,881 | |
| ₩4,020.00 | -100.00 | -2.4% | ₩4,020.00 | ₩4,025.00 | ₩3,970.00 | 10,068 | |
| ₩4,120.00 | -70.00 | -1.7% | ₩4,195.00 | ₩4,210.00 | ₩4,120.00 | 5,444 | |
| ₩4,190.00 | +5.00 | +0.1% | ₩4,265.00 | ₩4,265.00 | ₩4,170.00 | 12,972 | |
| ₩4,185.00 | -195.00 | -4.5% | ₩4,315.00 | ₩4,315.00 | ₩4,185.00 | 4,540 | |
| ₩4,380.00 | -5.00 | -0.1% | ₩4,375.00 | ₩4,480.00 | ₩4,355.00 | 1,225 | |
| ₩4,385.00 | +90.00 | +2.1% | ₩4,390.00 | ₩4,460.00 | ₩4,365.00 | 6,351 | |
| ₩4,295.00 | -315.00 | -6.8% | ₩4,400.00 | ₩4,400.00 | ₩4,285.00 | 5,605 | |
| ₩4,610.00 | -70.00 | -1.5% | ₩4,605.00 | ₩4,765.00 | ₩4,605.00 | 7,502 | |
| ₩4,680.00 | +130.00 | +2.9% | ₩4,665.00 | ₩4,795.00 | ₩4,660.00 | 3,385 | |
| ₩4,550.00 | -385.00 | -7.8% | ₩4,480.00 | ₩4,605.00 | ₩4,390.00 | 10,370 | |
| ₩4,935.00 | -80.00 | -1.6% | ₩5,030.00 | ₩5,030.00 | ₩4,805.00 | 10,286 | |
| ₩5,015.00 | +105.00 | +2.1% | ₩4,830.00 | ₩5,165.00 | ₩4,780.00 | 18,774 | |
| ₩4,910.00 | +370.00 | +8.1% | ₩4,735.00 | ₩4,935.00 | ₩4,735.00 | 14,001 | |
| ₩4,540.00 | -40.00 | -0.9% | ₩4,485.00 | ₩4,600.00 | ₩4,485.00 | 2,271 | |
| ₩4,580.00 | +275.00 | +6.4% | ₩4,485.00 | ₩4,620.00 | ₩4,485.00 | 9,619 | |
| ₩4,305.00 | -85.00 | -1.9% | ₩4,315.00 | ₩4,335.00 | ₩4,260.00 | 1,891 |
- Ticker
- KRX:530125
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Inverse 2X Japan Nikkei 225 Futures Exchange Traded Note(H) 125 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse 2X Japan Nikkei 225 Futures Exchange Traded Note(H) 125.