Stock listing

KRX:530124 Samsung Securities Samsung Leverage Japan Nikkei 225 Futures Exchange Traded Note(H) 124 주가

Follow Samsung Securities Samsung Leverage Japan Nikkei 225 Futures Exchange Traded Note(H) 124 into a list and get an email when it puts out news.

Share price · KRX:530124

₩47,735 KRW -2,050 (-4.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +52.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩47,735 – ₩49,940 KRWOct 22, 2026
Volume: 48 sharesOct 22, 2026
52-week range: ₩29,965 – ₩64,965 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:530124 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩47,735	-2,050	-4.1%	₩49,610	₩49,940	₩47,735	48
Wed, Oct 21	₩49,785	+1,060	+2.2%	₩50,640	₩50,640	₩49,785	6
Tue, Oct 20	₩48,725	-1,485	-3.0%	₩49,950	₩49,950	₩48,590	111
Mon, Oct 19	₩50,210	-815	-1.6%	₩48,585	₩50,225	₩48,585	37
Fri, Oct 16	₩51,025	+1,230	+2.5%	₩50,265	₩51,295	₩50,265	148
Thu, Oct 15	₩49,795	-5,705	-10.3%	₩51,870	₩51,870	₩49,255	68
Wed, Oct 14	₩55,500	+565	+1.0%	₩55,155	₩55,500	₩55,155	15
Tue, Oct 13	₩54,935	-2,115	-3.7%	₩54,885	₩54,935	₩53,855	110
Mon, Oct 12	₩57,050	-230	-0.4%	₩57,070	₩57,070	₩57,050	6
Thu, Oct 8	₩57,280	-1,520	-2.6%	₩58,520	₩58,520	₩57,280	120
Wed, Oct 7	₩58,800	-1,130	-1.9%	₩59,665	₩59,810	₩58,800	108
Tue, Oct 6	₩59,930	+4,000	+7.2%	₩58,475	₩59,930	₩58,385	2,162
Fri, Oct 2	₩55,930	-1,380	-2.4%	₩55,800	₩56,220	₩55,710	2,148
Thu, Oct 1	₩57,310	+3,665	+6.8%	₩54,395	₩57,310	₩54,395	100
Wed, Sep 30	₩53,645	+3,005	+5.9%	₩52,985	₩53,645	₩52,985	29
Tue, Sep 29	₩50,640	-795	-1.5%	₩51,195	₩51,195	₩50,240	39
Mon, Sep 28	₩51,435	-1,550	-2.9%	₩52,570	₩53,150	₩51,435	53
Wed, Sep 23	₩52,985	+780	+1.5%	₩52,795	₩52,985	₩52,795	9
Tue, Sep 22	₩52,205	+1,270	+2.5%	₩52,985	₩53,515	₩52,205	63
Mon, Sep 21	₩50,935	+755	+1.5%	₩50,590	₩50,935	₩50,175	167
Fri, Sep 18	₩50,180	+1,695	+3.5%	₩49,515	₩50,585	₩49,515	18
Thu, Sep 17	₩48,485	+695	+1.5%	₩49,200	₩49,200	₩48,485	44
Wed, Sep 16	₩47,790	-255	-0.5%	₩47,920	₩47,920	₩47,700	41
Tue, Sep 15	₩48,045	+65	+0.1%	₩47,165	₩48,045	₩47,165	10
Mon, Sep 14	₩47,980	-625	-1.3%	₩47,095	₩47,980	₩46,765	171
Fri, Sep 11	₩48,605	-1,645	-3.3%	₩47,250	₩48,605	₩47,250	231
Thu, Sep 10	₩50,250	-205	-0.4%	₩49,755	₩50,250	₩49,755	5
Wed, Sep 9	₩50,455	-890	-1.7%	₩50,370	₩51,185	₩50,370	35
Tue, Sep 8	₩51,345	-1,080	-2.1%	₩51,480	₩52,540	₩51,345	166
Mon, Sep 7	₩52,425	+2,070	+4.1%	₩52,045	₩52,425	₩52,000	33
Fri, Sep 4	₩50,355	+1,135	+2.3%	₩50,030	₩50,355	₩50,030	97
Thu, Sep 3	₩49,220	+40	+0.1%	₩48,500	₩49,220	₩48,500	5
Wed, Sep 2	₩49,180	-2,900	-5.6%	₩50,035	₩50,035	₩49,180	55
Tue, Sep 1	₩52,080	-60	-0.1%	₩52,380	₩52,380	₩52,080	21
Mon, Aug 31	₩52,140	-225	-0.4%	₩50,060	₩52,140	₩48,500	79
Fri, Aug 28	₩52,365	+210	+0.4%	₩52,050	₩53,075	₩52,050	135
Thu, Aug 27	₩52,155	-135	-0.3%	₩53,425	₩53,425	₩51,980	87
Wed, Aug 26	₩52,290	+690	+1.3%	₩51,355	₩52,500	₩51,355	103
Tue, Aug 25	₩51,600	+330	+0.6%	₩50,240	₩51,600	₩50,240	37
Mon, Aug 24	₩51,270	-710	-1.4%	₩52,065	₩52,065	₩51,270	198
Fri, Aug 21	₩51,980	-245	-0.5%	₩50,815	₩52,055	₩50,815	308
Thu, Aug 20	₩52,225	+1,425	+2.8%	₩51,645	₩52,250	₩51,645	6,318
Wed, Aug 19	₩50,800	-3,450	-6.4%	₩51,870	₩51,870	₩50,600	391
Tue, Aug 18	₩54,250	-2,225	-3.9%	₩56,730	₩56,845	₩54,250	155
Fri, Aug 14	₩56,475	+620	+1.1%	₩57,435	₩57,640	₩56,230	328
Thu, Aug 13	₩55,855	+1,380	+2.5%	₩55,790	₩56,500	₩55,620	288
Wed, Aug 12	₩54,475	+1,075	+2.0%	₩53,430	₩54,495	₩53,430	85
Tue, Aug 11	₩53,400	-410	-0.8%	₩52,735	₩53,760	₩52,735	647
Mon, Aug 10	₩53,810	+2,595	+5.1%	₩52,280	₩53,810	₩52,280	12,566
Fri, Aug 7	₩51,215	-350	-0.7%	₩51,560	₩51,560	₩50,240	57
Thu, Aug 6	₩51,565	-890	-1.7%	₩51,350	₩51,765	₩50,425	6,103
Wed, Aug 5	₩52,455	+3,580	+7.3%	₩51,485	₩52,455	₩51,400	726
Tue, Aug 4	₩48,875	+230	+0.5%	₩49,270	₩49,405	₩47,980	211
Mon, Aug 3	₩48,645	-915	-1.8%	₩48,310	₩48,905	₩47,485	6,413
Fri, Jul 31	₩49,560	+3,850	+8.4%	₩49,620	₩51,025	₩49,560	144
Thu, Jul 30	₩45,710	+870	+1.9%	₩45,500	₩47,485	₩45,500	28
Wed, Jul 29	₩44,840	-1,440	-3.1%	₩47,010	₩47,800	₩43,925	6,087
Tue, Jul 28	₩46,280	-3,960	-7.9%	₩48,415	₩50,240	₩46,075	462
Mon, Jul 27	₩50,240	+270	+0.5%	₩51,105	₩51,105	₩50,240	81
Fri, Jul 24	₩49,970	-2,870	-5.4%	₩51,390	₩51,390	₩49,910	25
Thu, Jul 23	₩52,840	+400	+0.8%	₩53,420	₩53,870	₩52,840	15
Wed, Jul 22	₩52,440	-320	-0.6%	₩54,555	₩54,835	₩52,440	56

Ticker: KRX:530124
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Samsung Leverage Japan Nikkei 225 Futures Exchange Traded Note(H) 124 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Leverage Japan Nikkei 225 Futures Exchange Traded Note(H) 124.