Stock listing

KRX:530123 Samsung Securities Samsung Japan Nikkei 225 Futures Exchange Traded Note(H) 123 주가

Follow Samsung Securities Samsung Japan Nikkei 225 Futures Exchange Traded Note(H) 123 into a list and get an email when it puts out news.

Share price · KRX:530123

₩16,680 KRW -470 (-2.7%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +30.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩16,680 – ₩16,680 KRWOct 22, 2026
Volume: 2 sharesOct 22, 2026
52-week range: ₩12,685 – ₩18,845 KRWLowest and highest trades, Oct 27, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:530123 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩16,680	-470	-2.7%	₩16,680	₩16,680	₩16,680	2
Wed, Oct 21	₩17,150	+320	+1.9%	₩17,160	₩17,175	₩17,150	4
Tue, Oct 20	₩16,830	-230	-1.3%	₩16,885	₩16,990	₩16,830	4
Mon, Oct 19	₩17,060	-220	-1.3%	₩17,020	₩17,060	₩17,010	3
Fri, Oct 16	₩17,280	+260	+1.5%	₩17,280	₩17,280	₩17,280	2
Wed, Oct 14	₩17,020	-850	-4.8%	₩17,020	₩17,020	₩17,020	1
Tue, Oct 13	₩17,870	-740	-4.0%	₩17,870	₩17,870	₩17,870	2
Wed, Oct 7	₩18,610	+30	+0.2%	₩18,610	₩18,610	₩18,610	2
Tue, Oct 6	₩18,580	+600	+3.3%	₩18,490	₩18,580	₩18,490	17
Wed, Sep 30	₩17,980	+830	+4.8%	₩17,410	₩17,980	₩17,410	7
Tue, Sep 29	₩17,150	-210	-1.2%	₩17,255	₩17,255	₩17,150	6
Mon, Sep 28	₩17,360	-185	-1.1%	₩17,360	₩17,360	₩17,360	1
Tue, Sep 22	₩17,545	+400	+2.3%	₩17,565	₩17,565	₩17,475	5
Mon, Sep 21	₩17,145	+95	+0.6%	₩17,070	₩17,145	₩17,070	7
Fri, Sep 18	₩17,050	+155	+0.9%	₩17,050	₩17,050	₩17,050	2
Thu, Sep 17	₩16,895	+185	+1.1%	₩16,895	₩16,895	₩16,895	1
Wed, Sep 16	₩16,710	+75	+0.5%	₩16,655	₩16,725	₩16,640	9
Mon, Sep 14	₩16,635	0	0.0%	₩16,635	₩16,635	₩16,635	2
Fri, Sep 11	₩16,635	-360	-2.1%	₩16,635	₩16,635	₩16,635	2
Thu, Sep 10	₩16,995	-105	-0.6%	₩16,995	₩16,995	₩16,995	659
Wed, Sep 9	₩17,100	-340	-1.9%	₩17,100	₩17,100	₩17,100	2
Tue, Sep 8	₩17,440	+85	+0.5%	₩17,440	₩17,440	₩17,440	1
Mon, Sep 7	₩17,355	+385	+2.3%	₩17,355	₩17,355	₩17,355	2
Fri, Sep 4	₩16,970	+40	+0.2%	₩16,970	₩16,970	₩16,970	4
Thu, Sep 3	₩16,930	+30	+0.2%	₩16,935	₩16,935	₩16,930	2
Wed, Sep 2	₩16,900	-500	-2.9%	₩16,930	₩16,930	₩16,900	4
Fri, Aug 28	₩17,400	+115	+0.7%	₩17,400	₩17,400	₩17,400	661
Thu, Aug 27	₩17,285	-110	-0.6%	₩17,285	₩17,285	₩17,285	2
Wed, Aug 26	₩17,395	+110	+0.6%	₩17,205	₩17,395	₩17,205	13
Mon, Aug 24	₩17,285	-45	-0.3%	₩17,285	₩17,285	₩17,285	2
Fri, Aug 21	₩17,330	+5	0.0%	₩17,330	₩17,330	₩17,330	2
Thu, Aug 20	₩17,325	+185	+1.1%	₩17,250	₩17,325	₩17,250	1,501
Wed, Aug 19	₩17,140	-565	-3.2%	₩17,140	₩17,140	₩17,140	2
Tue, Aug 18	₩17,705	-480	-2.6%	₩17,875	₩17,875	₩17,705	4
Fri, Aug 14	₩18,185	+200	+1.1%	₩18,185	₩18,185	₩18,185	2
Thu, Aug 13	₩17,985	+390	+2.2%	₩17,915	₩17,985	₩17,915	2
Wed, Aug 12	₩17,595	+145	+0.8%	₩17,595	₩17,595	₩17,595	2
Tue, Aug 11	₩17,450	+75	+0.4%	₩17,450	₩17,450	₩17,450	2
Mon, Aug 10	₩17,375	+220	+1.3%	₩17,340	₩17,375	₩17,340	3
Fri, Aug 7	₩17,155	-80	-0.5%	₩17,240	₩17,240	₩17,060	7
Thu, Aug 6	₩17,235	-60	-0.3%	₩17,235	₩17,235	₩17,235	1
Wed, Aug 5	₩17,295	+710	+4.3%	₩17,190	₩17,295	₩17,185	16
Tue, Aug 4	₩16,585	-130	-0.8%	₩16,800	₩16,835	₩16,585	2,607
Mon, Aug 3	₩16,715	-120	-0.7%	₩16,545	₩16,715	₩16,545	4
Fri, Jul 31	₩16,835	+615	+3.8%	₩16,225	₩17,140	₩16,225	43
Thu, Jul 30	₩16,220	+290	+1.8%	₩16,185	₩16,460	₩16,185	4
Wed, Jul 29	₩15,930	-440	-2.7%	₩16,430	₩16,580	₩15,930	9
Tue, Jul 28	₩16,370	-550	-3.3%	₩16,320	₩16,370	₩16,320	2
Mon, Jul 27	₩16,920	-30	-0.2%	₩17,110	₩17,110	₩16,920	3
Fri, Jul 24	₩16,950	-490	-2.8%	₩17,040	₩17,040	₩16,925	3
Thu, Jul 23	₩17,440	+50	+0.3%	₩17,480	₩17,565	₩17,440	5
Wed, Jul 22	₩17,390	+65	+0.4%	₩17,715	₩17,715	₩17,390	5

Ticker: KRX:530123
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Samsung Japan Nikkei 225 Futures Exchange Traded Note(H) 123 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung Japan Nikkei 225 Futures Exchange Traded Note(H) 123.