Stock listing

KRX:530120 Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note 주가

Follow Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note into a list and get an email when it puts out news.

Share price · KRX:530120

₩15,215 KRW -100 (-0.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +10.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩15,185 – ₩15,300 KRWOct 20, 2026
Volume: 6,620 sharesOct 20, 2026
52-week range: ₩13,495 – ₩18,490 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530120 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩15,215	-100	-0.7%	₩15,300	₩15,300	₩15,185	6,620
Mon, Oct 19	₩15,315	-190	-1.2%	₩15,280	₩15,330	₩15,260	1,047
Fri, Oct 16	₩15,505	-10	-0.1%	₩15,535	₩15,650	₩15,505	126
Thu, Oct 15	₩15,515	-415	-2.6%	₩15,490	₩16,405	₩15,480	312
Wed, Oct 14	₩15,930	+20	+0.1%	₩15,925	₩15,950	₩15,900	319
Tue, Oct 13	₩15,910	-160	-1.0%	₩15,915	₩15,915	₩15,845	41
Mon, Oct 12	₩16,070	-110	-0.7%	₩16,185	₩16,185	₩16,060	163
Thu, Oct 8	₩16,180	-95	-0.6%	₩16,265	₩16,265	₩16,180	46
Wed, Oct 7	₩16,275	+5	0.0%	₩16,300	₩16,305	₩16,275	2,073
Tue, Oct 6	₩16,270	+95	+0.6%	₩16,270	₩16,280	₩16,230	235
Fri, Oct 2	₩16,175	-120	-0.7%	₩16,175	₩16,235	₩16,160	80
Thu, Oct 1	₩16,295	+295	+1.8%	₩16,150	₩16,295	₩16,095	70
Wed, Sep 30	₩16,000	+100	+0.6%	₩16,005	₩16,055	₩15,975	59
Tue, Sep 29	₩15,900	-135	-0.8%	₩16,040	₩16,045	₩15,900	88
Mon, Sep 28	₩16,035	-155	-1.0%	₩16,135	₩16,160	₩16,020	343
Wed, Sep 23	₩16,190	+30	+0.2%	₩16,180	₩16,190	₩16,120	822
Tue, Sep 22	₩16,160	+120	+0.7%	₩16,345	₩16,345	₩16,160	320
Mon, Sep 21	₩16,040	+140	+0.9%	₩16,040	₩16,090	₩16,020	229
Fri, Sep 18	₩15,900	+225	+1.4%	₩15,795	₩15,900	₩15,780	262
Thu, Sep 17	₩15,675	+255	+1.7%	₩15,645	₩15,680	₩15,595	18
Wed, Sep 16	₩15,420	+65	+0.4%	₩15,395	₩15,455	₩15,380	145
Tue, Sep 15	₩15,355	+160	+1.1%	₩15,285	₩15,355	₩15,260	94
Mon, Sep 14	₩15,195	-85	-0.6%	₩15,130	₩15,225	₩15,130	66
Fri, Sep 11	₩15,280	-50	-0.3%	₩15,255	₩15,280	₩15,195	50
Thu, Sep 10	₩15,330	-45	-0.3%	₩15,365	₩15,365	₩15,285	57
Wed, Sep 9	₩15,375	-100	-0.6%	₩15,365	₩15,420	₩15,345	185
Tue, Sep 8	₩15,475	+45	+0.3%	₩15,435	₩15,475	₩15,430	54
Mon, Sep 7	₩15,430	-160	-1.0%	₩15,470	₩15,485	₩15,330	424
Fri, Sep 4	₩15,590	+210	+1.4%	₩15,535	₩15,595	₩15,530	52
Thu, Sep 3	₩15,380	-30	-0.2%	₩15,415	₩15,430	₩15,380	352
Wed, Sep 2	₩15,410	-320	-2.0%	₩15,545	₩15,545	₩15,400	102
Tue, Sep 1	₩15,730	+55	+0.4%	₩15,680	₩15,730	₩15,640	59
Mon, Aug 31	₩15,675	-185	-1.2%	₩15,685	₩15,735	₩15,645	131
Fri, Aug 28	₩15,860	+75	+0.5%	₩15,870	₩15,900	₩15,860	125
Thu, Aug 27	₩15,785	+55	+0.3%	₩15,900	₩15,925	₩15,785	70
Wed, Aug 26	₩15,730	+85	+0.5%	₩15,650	₩15,730	₩15,625	72
Tue, Aug 25	₩15,645	+5	0.0%	₩15,575	₩15,645	₩15,560	80
Mon, Aug 24	₩15,640	-150	-0.9%	₩15,820	₩15,820	₩15,640	69
Fri, Aug 21	₩15,790	-235	-1.5%	₩15,805	₩15,810	₩15,725	257
Thu, Aug 20	₩16,025	+60	+0.4%	₩15,970	₩16,050	₩15,915	184
Wed, Aug 19	₩15,965	-395	-2.4%	₩16,185	₩16,185	₩15,965	86
Tue, Aug 18	₩16,360	-170	-1.0%	₩16,500	₩16,525	₩16,335	6,201
Fri, Aug 14	₩16,530	+130	+0.8%	₩16,575	₩16,605	₩16,530	110
Thu, Aug 13	₩16,400	+105	+0.6%	₩16,365	₩16,400	₩16,340	92
Wed, Aug 12	₩16,295	-35	-0.2%	₩16,230	₩16,300	₩16,215	224
Tue, Aug 11	₩16,330	-65	-0.4%	₩16,335	₩16,385	₩16,315	309
Mon, Aug 10	₩16,395	+165	+1.0%	₩16,290	₩16,410	₩16,270	384
Fri, Aug 7	₩16,230	-50	-0.3%	₩16,305	₩16,355	₩16,215	165
Thu, Aug 6	₩16,280	-175	-1.1%	₩16,285	₩16,285	₩16,185	197
Wed, Aug 5	₩16,455	+390	+2.4%	₩16,545	₩16,555	₩16,455	108
Tue, Aug 4	₩16,065	+205	+1.3%	₩16,055	₩16,080	₩15,930	86
Mon, Aug 3	₩15,860	+70	+0.4%	₩15,890	₩15,895	₩15,840	134
Fri, Jul 31	₩15,790	+470	+3.1%	₩15,665	₩15,870	₩15,665	44
Thu, Jul 30	₩15,320	-150	-1.0%	₩15,370	₩15,490	₩15,320	5,261
Wed, Jul 29	₩15,470	-305	-1.9%	₩15,820	₩15,855	₩15,455	5,466
Tue, Jul 28	₩15,775	-475	-2.9%	₩16,010	₩16,010	₩15,775	286
Mon, Jul 27	₩16,250	+80	+0.5%	₩16,195	₩16,265	₩16,165	116
Fri, Jul 24	₩16,170	-345	-2.1%	₩16,370	₩16,370	₩16,135	276
Thu, Jul 23	₩16,515	-215	-1.3%	₩16,660	₩16,710	₩16,515	1,494
Wed, Jul 22	₩16,730	+170	+1.0%	₩16,770	₩16,780	₩16,730	306
Tue, Jul 21	₩16,560	+110	+0.7%	₩16,405	₩16,560	₩16,395	44
Mon, Jul 20	₩16,450	-540	-3.2%	₩16,595	₩16,635	₩16,450	132

Ticker: KRX:530120
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2024-18.05.34 (Exp.16.05.34) on NASDAQ-100 TR Index Structured Note.