Stock listing

KRX:530119 Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note 주가

Follow Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note into a list and get an email when it puts out news.

Share price · KRX:530119

₩18,120 KRW -420 (-2.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -57.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩18,000 – ₩18,645 KRWOct 20, 2026
Volume: 2,686 sharesOct 20, 2026
52-week range: ₩18,000 – ₩47,310 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530119 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩18,120	-420	-2.3%	₩18,645	₩18,645	₩18,000	2,686
Mon, Oct 19	₩18,540	-175	-0.9%	₩18,725	₩18,725	₩18,540	4
Fri, Oct 16	₩18,715	+555	+3.1%	₩19,005	₩19,115	₩18,715	489
Thu, Oct 15	₩18,160	-1,675	-8.4%	₩18,460	₩18,550	₩18,160	24,187
Wed, Oct 14	₩19,835	+995	+5.3%	₩19,215	₩19,835	₩19,215	670
Tue, Oct 13	₩18,840	-405	-2.1%	₩19,080	₩19,080	₩18,280	425
Mon, Oct 12	₩19,245	+600	+3.2%	₩19,790	₩19,950	₩19,245	565
Thu, Oct 8	₩18,645	-880	-4.5%	₩19,685	₩19,685	₩18,645	66
Wed, Oct 7	₩19,525	-230	-1.2%	₩19,840	₩19,840	₩19,200	263
Tue, Oct 6	₩19,755	+530	+2.8%	₩19,900	₩19,900	₩19,755	1,750
Fri, Oct 2	₩19,225	-655	-3.3%	₩19,485	₩19,485	₩18,935	1,076
Thu, Oct 1	₩19,880	-250	-1.2%	₩19,975	₩19,975	₩19,775	3,351
Wed, Sep 30	₩20,130	-105	-0.5%	₩20,035	₩20,130	₩19,850	220
Tue, Sep 29	₩20,235	-465	-2.2%	₩20,770	₩20,770	₩19,995	807
Mon, Sep 28	₩20,700	-680	-3.2%	₩21,380	₩21,380	₩20,520	1,084
Wed, Sep 23	₩21,380	-550	-2.5%	₩22,185	₩22,185	₩21,380	4,489
Tue, Sep 22	₩21,930	+445	+2.1%	₩22,050	₩22,585	₩21,930	439
Mon, Sep 21	₩21,485	-205	-0.9%	₩21,485	₩21,910	₩21,485	3,365
Fri, Sep 18	₩21,690	+1,060	+5.1%	₩20,835	₩21,690	₩20,825	571
Thu, Sep 17	₩20,630	-290	-1.4%	₩20,715	₩20,715	₩20,270	3,334
Wed, Sep 16	₩20,920	+165	+0.8%	₩20,755	₩20,985	₩20,355	9,117
Tue, Sep 15	₩20,755	-130	-0.6%	₩21,010	₩21,260	₩20,755	673
Mon, Sep 14	₩20,885	-85	-0.4%	₩20,440	₩20,885	₩20,440	20,208
Fri, Sep 11	₩20,970	+115	+0.6%	₩20,595	₩21,065	₩20,275	8,432
Thu, Sep 10	₩20,855	-935	-4.3%	₩21,425	₩21,425	₩20,855	665
Wed, Sep 9	₩21,790	-425	-1.9%	₩22,215	₩22,215	₩21,690	1,579
Tue, Sep 8	₩22,215	-740	-3.2%	₩22,650	₩22,650	₩22,215	1,010
Mon, Sep 7	₩22,955	-615	-2.6%	₩22,815	₩22,955	₩22,815	55
Fri, Sep 4	₩23,570	+1,125	+5.0%	₩22,950	₩23,570	₩22,950	292
Thu, Sep 3	₩22,445	-285	-1.3%	₩22,775	₩22,775	₩22,335	350
Wed, Sep 2	₩22,730	-740	-3.2%	₩22,425	₩22,730	₩22,350	509
Tue, Sep 1	₩23,470	-420	-1.8%	₩23,480	₩23,480	₩23,460	8
Mon, Aug 31	₩23,890	-130	-0.5%	₩23,680	₩23,890	₩23,150	459
Fri, Aug 28	₩24,020	+20	+0.1%	₩23,830	₩24,145	₩23,455	801
Thu, Aug 27	₩24,000	-185	-0.8%	₩24,180	₩24,185	₩24,000	1,250
Wed, Aug 26	₩24,185	+435	+1.8%	₩23,990	₩24,465	₩23,990	1,801
Tue, Aug 25	₩23,750	+40	+0.2%	₩23,895	₩23,895	₩23,410	2,670
Mon, Aug 24	₩23,710	-1,590	-6.3%	₩24,200	₩24,200	₩23,550	1,746
Fri, Aug 21	₩25,300	+15	+0.1%	₩24,610	₩25,300	₩24,610	305
Thu, Aug 20	₩25,285	+735	+3.0%	₩25,245	₩25,495	₩25,075	966
Wed, Aug 19	₩24,550	-145	-0.6%	₩24,630	₩24,795	₩24,485	983
Tue, Aug 18	₩24,695	-275	-1.1%	₩25,535	₩25,535	₩24,645	232
Fri, Aug 14	₩24,970	-1,135	-4.3%	₩25,515	₩25,560	₩24,970	316
Thu, Aug 13	₩26,105	+345	+1.3%	₩26,005	₩26,105	₩25,905	24,876
Wed, Aug 12	₩25,760	-1,480	-5.4%	₩26,015	₩26,015	₩25,565	195
Tue, Aug 11	₩27,240	+515	+1.9%	₩27,230	₩27,350	₩27,230	600
Mon, Aug 10	₩26,725	+415	+1.6%	₩26,930	₩26,930	₩26,725	2
Fri, Aug 7	₩26,310	-390	-1.5%	₩26,370	₩26,370	₩25,860	48
Thu, Aug 6	₩26,700	-670	-2.4%	₩26,430	₩26,900	₩26,430	313
Wed, Aug 5	₩27,370	+600	+2.2%	₩27,055	₩27,370	₩27,005	61
Tue, Aug 4	₩26,770	+70	+0.3%	₩26,770	₩26,770	₩26,770	37
Mon, Aug 3	₩26,700	+570	+2.2%	₩26,485	₩26,910	₩26,445	353
Fri, Jul 31	₩26,130	-630	-2.4%	₩26,590	₩26,590	₩25,975	2,177
Thu, Jul 30	₩26,760	+415	+1.6%	₩26,445	₩26,760	₩26,445	2,000
Wed, Jul 29	₩26,345	+1,595	+6.4%	₩25,575	₩26,345	₩25,575	27
Tue, Jul 28	₩24,750	-160	-0.6%	₩25,065	₩25,765	₩24,750	1,415
Mon, Jul 27	₩24,910	+705	+2.9%	₩24,385	₩25,045	₩24,385	22
Fri, Jul 24	₩24,205	-510	-2.1%	₩24,160	₩24,205	₩23,990	10
Thu, Jul 23	₩24,715	+280	+1.1%	₩24,715	₩24,910	₩24,515	3,310
Wed, Jul 22	₩24,435	-1,740	-6.6%	₩25,690	₩25,885	₩24,435	2,086
Tue, Jul 21	₩26,175	+890	+3.5%	₩25,525	₩26,370	₩25,525	11,000
Mon, Jul 20	₩25,285	-1,550	-5.8%	₩24,610	₩25,910	₩24,610	31,988

Ticker: KRX:530119
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2024-22.01.27 (Exp.20.01.27) on HSTECH TR 2X Leveraged Structured Note.