Stock listing

KRX:530118 Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 주가

Follow Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 into a list and get an email when it puts out news.

Share price · KRX:530118

₩10,010 KRW -380 (-3.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -10.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩9,955.00 – ₩10,390 KRWOct 20, 2026
Volume
66,327 sharesOct 20, 2026
52-week range
₩7,960.00 – ₩16,770 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530118 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,010-380-3.7%₩10,320₩10,390₩9,955.0066,327
₩10,390+215+2.1%₩9,920.00₩10,390₩9,905.00109,671
₩10,175+505+5.2%₩9,865.00₩10,345₩9,735.00112,630
₩9,670.00-930-8.8%₩10,025₩10,100₩9,530.00122,028
₩10,600-215-2.0%₩10,770₩10,885₩10,48537,249
₩10,815-145-1.3%₩10,960₩10,960₩10,370123,179
₩10,960-600-5.2%₩11,445₩11,540₩10,96061,451
₩11,560-115-1.0%₩11,655₩11,660₩11,46052,220
₩11,675-360-3.0%₩12,025₩12,030₩11,67550,173
₩12,035+460+4.0%₩11,805₩12,035₩11,79017,320
₩11,575+205+1.8%₩11,750₩11,760₩11,57585,615
₩11,370+380+3.5%₩10,965₩11,370₩10,94027,386
₩10,990+105+1.0%₩10,885₩11,080₩10,8859,149
₩10,885+130+1.2%₩10,795₩10,885₩10,66038
₩10,755-10-0.1%₩10,805₩10,965₩10,7559,272
₩10,765+150+1.4%₩10,750₩10,775₩10,6357
₩10,615-75-0.7%—₩10,820—194
₩10,690+160+1.5%₩10,595₩10,700₩10,57011,102
₩10,530+10+0.1%₩10,675₩10,675₩10,5109,592
₩10,520+60+0.6%₩10,565₩10,565₩10,4409,481
₩10,460-35-0.3%₩10,335₩10,460₩10,2159,719
₩10,495+150+1.4%₩10,410₩10,590₩10,27550,770
₩10,345-220-2.1%₩10,300₩10,435₩10,25538,774
₩10,565-310-2.9%₩10,580₩10,615₩10,54010,457
₩10,875+100+0.9%₩10,660₩10,925₩10,5359,162
₩10,775+320+3.1%₩10,455₩10,775₩10,45569
₩10,455-210-2.0%₩10,735₩10,735₩10,4558
₩10,665+175+1.7%₩10,655₩10,780₩10,62057
₩10,490+310+3.0%₩10,180₩10,520₩10,18099
₩10,180-235-2.3%₩10,580₩10,580₩10,180103
₩10,415-210-2.0%₩10,355₩10,640₩10,33547
₩10,625-250-2.3%₩10,870₩10,890₩10,6259,294
₩10,875-145-1.3%₩11,020₩11,020₩10,535315
₩11,020+25+0.2%₩10,980₩11,065₩10,90527,769
₩10,995+155+1.4%₩10,915₩10,995₩10,880171
₩10,840+50.0%₩10,820₩10,915₩10,73536,849
₩10,835+120+1.1%₩10,715₩10,835₩10,3559,517
₩10,715+220+2.1%₩10,665₩10,845₩10,630128
₩10,495-625-5.6%₩10,850₩10,850₩10,4257,693
₩11,120+330+3.1%₩11,215₩11,215₩11,02018,624
₩10,790-120-1.1%₩10,545₩11,030₩10,505275
₩10,910-390-3.5%₩11,315₩11,475₩10,91017,068
₩11,300+30+0.3%₩11,385₩11,425₩11,03554
₩11,270+70+0.6%₩11,200₩11,375₩11,11545,388
₩11,200-50.0%₩11,125₩11,210₩10,895498
₩11,205+50.0%₩11,160₩11,500₩11,0601,325
₩11,200+895+8.7%—₩11,215—70,473
₩10,305-60-0.6%₩10,455₩10,560₩9,990.0019,333
₩10,365+110+1.1%₩10,335₩10,550₩10,120248
₩10,255+140+1.4%₩10,115₩10,355₩10,1151,559
₩10,115+665+7.0%₩9,500.00₩10,115₩9,500.002,251
₩9,450.00+265+2.9%₩9,185.00₩9,660.00₩8,930.0031,372
₩9,185.00+1,075+13.3%₩8,655.00₩9,220.00₩8,600.0035,382
₩8,110.00-340-4.0%₩8,250.00₩8,580.00₩8,080.0024,585
₩8,450.00-555-6.2%₩9,165.00₩9,220.00₩7,960.003,705
₩9,005.00-750-7.7%₩9,405.00₩9,405.00₩9,005.009,226
₩9,755.00+225+2.4%₩9,705.00₩9,910.00₩9,620.0069
₩9,530.00-635-6.2%₩10,010₩10,010₩9,525.00623
₩10,165+580+6.1%—₩10,165—46,904
₩9,585.00-65-0.7%₩10,065₩10,160₩9,585.00680
₩9,650.00+40+0.4%₩9,595.00₩9,670.00₩9,340.0022,763
₩9,610.00-705-6.8%₩10,315₩10,315₩9,610.008,190
Ticker
KRX:530118
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung KOSDAQ 150 TR Exchange Traded Note 118.