Stock listing

KRX:530117 Samsung Securities Samsung KOSPI 200 TR Exchange Traded Note 117 주가

Follow Samsung Securities Samsung KOSPI 200 TR Exchange Traded Note 117 into a list and get an email when it puts out news.

Share price · KRX:530117

₩26,780 KRW -960 (-3.5%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +62.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩26,475 – ₩27,625 KRWOct 20, 2026
Volume
22,920 sharesOct 20, 2026
52-week range
₩16,310 – ₩47,145 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Samsung Securities Samsung KOSPI 200 TR Exchange Traded Note 117 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530117 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,780-960-3.5%₩27,625₩27,625₩26,47522,920
₩27,740+350+1.3%₩27,390₩27,740₩26,58034,348
₩27,390+550+2.0%₩27,345₩27,700₩27,0558,417
₩26,840-2,475-8.4%₩29,315₩29,315₩26,42531,434
₩29,315-60-0.2%₩31,565₩31,565₩28,9757,448
₩29,375-1,985-6.3%₩31,360₩31,360₩28,850162,257
₩31,360-1,210-3.7%₩32,570₩32,570₩31,2702,064
₩32,570-920-2.7%₩33,490₩33,490₩32,5702,152
₩33,490-600-1.8%₩34,090₩34,420₩33,4902,427
₩34,090-450-1.3%₩34,540₩34,670₩34,055587
₩34,540+200+0.6%₩34,340₩34,540₩34,0901,250
₩34,340+640+1.9%₩33,700₩34,340₩33,3705,434
₩33,700-200-0.6%₩33,935₩34,390₩33,6001,462
₩33,900-55-0.2%₩32,555₩34,060₩32,5551,124
₩33,955-1,045-3.0%₩35,005₩35,005₩33,9551,635
₩35,000+335+1.0%₩34,745₩35,445₩34,695997
₩34,665+100+0.3%—₩35,520—6,980
₩34,565+680+2.0%₩33,885₩34,720₩33,8856,475
₩33,885+950+2.9%₩32,940₩34,055₩32,9405,050
₩32,93500.0%₩32,935₩33,435₩32,890848
₩32,935+615+1.9%₩32,320₩32,935₩32,3201,207
₩32,320-350-1.1%₩32,630₩32,905₩32,3006,934
₩32,670-1,230-3.6%₩33,900₩33,900₩32,640693
₩33,900-785-2.3%₩34,685₩34,685₩33,5502,030
₩34,685-150.0%₩34,790₩34,790₩34,0256,680
₩34,700+410+1.2%₩34,290₩35,010₩34,2902,262
₩34,290-50-0.1%₩34,340₩35,350₩34,2903,761
₩34,340+1,670+5.1%₩33,975₩34,340₩33,6503,699
₩32,670+495+1.5%₩32,185₩32,945₩32,1852,039
₩32,175+110+0.3%₩32,560₩32,615₩31,5053,762
₩32,065-1,390-4.2%₩33,455₩33,455₩32,065613
₩33,455+265+0.8%₩32,340₩33,565₩32,3403,723
₩33,190+50.0%₩33,185₩33,305₩31,98048,693
₩33,185-635-1.9%₩33,820₩33,885₩33,1353,404
₩33,820+440+1.3%₩34,285₩34,315₩33,6909,164
₩33,380+405+1.2%₩32,645₩33,720₩32,6451,850
₩32,975+125+0.4%₩32,850₩32,995₩31,4956,037
₩32,850-1,290-3.8%₩34,140₩34,140₩32,6403,579
₩34,140+480+1.4%₩33,570₩34,330₩33,1651,538
₩33,660+2,195+7.0%₩31,480₩33,830₩31,4802,370
₩31,465-2,010-6.0%₩33,475₩33,475₩31,2904,081
₩33,475-720-2.1%₩34,640₩35,575₩33,3309,311
₩34,195+900+2.7%₩34,420₩34,420₩33,600880
₩33,295+1,275+4.0%₩33,300₩33,660₩33,1006,972
₩32,020+1,315+4.3%₩31,245₩32,450₩31,1603,430
₩30,705+265+0.9%₩30,440₩31,015₩29,9302,030
₩30,440+160+0.5%—₩30,800—25,531
₩30,280-315-1.0%₩30,595₩31,220₩30,015625
₩30,595-1,750-5.4%₩32,345₩33,315₩30,4152,315
₩32,345+1,215+3.9%₩31,135₩32,780₩31,1355,854
₩31,130+500+1.6%₩30,630₩31,545₩29,7251,016
₩30,630-2,090-6.4%₩32,720₩33,700₩30,6051,359
₩32,720+5,610+20.7%₩31,245₩32,855₩30,94551,169
₩27,110-470-1.7%₩27,695₩29,135₩26,885142,487
₩27,580-1,810-6.2%₩29,975₩30,415₩25,450114,216
₩29,390-3,830-11.5%₩33,220₩33,220₩29,3357,895
₩33,220+420+1.3%₩33,780₩33,780₩32,3157,083
₩32,800-2,190-6.3%₩36,400₩36,400₩32,6854,055
₩34,990+1,200+3.6%—₩35,600—82,877
₩33,790+395+1.2%₩35,340₩36,400₩33,65010,929
₩33,395+1,315+4.1%₩32,190₩33,845₩31,75516,938
₩32,080-1,545-4.6%₩33,625₩33,670₩32,00021,109
Ticker
KRX:530117
Asset type
Fund
Exchange
KRX
Currency
KRW

Samsung Securities Samsung KOSPI 200 TR Exchange Traded Note 117 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Samsung KOSPI 200 TR Exchange Traded Note 117.