Stock listing
KRX:530116 Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 2X S Total R Structured Note 주가
Follow Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 2X S Total R Structured Note into a list and get an email when it puts out news.
Share price · KRX:530116
₩4,385.00 KRW +5.00 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩4,375.00 – ₩4,395.00 KRWOct 21, 2026
- Volume
- 270,421 sharesOct 21, 2026
- 52-week range
- ₩3,940.00 – ₩8,700.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530116 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,385.00 | +5.00 | +0.1% | ₩4,380.00 | ₩4,395.00 | ₩4,375.00 | 270,421 | |
| ₩4,380.00 | +35.00 | +0.8% | ₩4,365.00 | ₩4,415.00 | ₩4,350.00 | 284,755 | |
| ₩4,345.00 | +60.00 | +1.4% | ₩4,415.00 | ₩4,425.00 | ₩4,345.00 | 102,771 | |
| ₩4,285.00 | -120.00 | -2.7% | ₩4,345.00 | ₩4,360.00 | ₩4,275.00 | 122,480 | |
| ₩4,405.00 | +275.00 | +6.7% | ₩4,360.00 | ₩4,420.00 | ₩4,350.00 | 163,187 | |
| ₩4,130.00 | -35.00 | -0.8% | ₩4,130.00 | ₩4,145.00 | ₩4,085.00 | 82,913 | |
| ₩4,165.00 | +150.00 | +3.7% | ₩4,090.00 | ₩4,175.00 | ₩4,090.00 | 108,089 | |
| ₩4,015.00 | +30.00 | +0.8% | ₩3,995.00 | ₩4,015.00 | ₩3,990.00 | 153,221 | |
| ₩3,985.00 | +25.00 | +0.6% | ₩3,955.00 | ₩3,985.00 | ₩3,950.00 | 99,041 | |
| ₩3,960.00 | -25.00 | -0.6% | ₩3,950.00 | ₩3,965.00 | ₩3,940.00 | 74,978 | |
| ₩3,985.00 | -155.00 | -3.7% | ₩3,985.00 | ₩4,005.00 | ₩3,975.00 | 44,553 | |
| ₩4,140.00 | +40.00 | +1.0% | ₩4,180.00 | ₩4,210.00 | ₩4,140.00 | 16,915 | |
| ₩4,100.00 | -120.00 | -2.8% | ₩4,185.00 | ₩4,200.00 | ₩4,085.00 | 41,123 | |
| ₩4,220.00 | -35.00 | -0.8% | ₩4,190.00 | ₩4,245.00 | ₩4,180.00 | 29,785 | |
| ₩4,255.00 | -10.00 | -0.2% | ₩4,245.00 | ₩4,300.00 | ₩4,235.00 | 30,411 | |
| ₩4,265.00 | +160.00 | +3.9% | ₩4,160.00 | ₩4,265.00 | ₩4,150.00 | 83,139 | |
| ₩4,105.00 | -90.00 | -2.1% | ₩4,100.00 | ₩4,120.00 | ₩4,075.00 | 64,926 | |
| ₩4,195.00 | -275.00 | -6.2% | — | ₩4,215.00 | — | 569,546 | |
| ₩4,470.00 | -65.00 | -1.4% | ₩4,505.00 | ₩4,510.00 | ₩4,465.00 | 35,451 | |
| ₩4,535.00 | -150.00 | -3.2% | ₩4,580.00 | ₩4,620.00 | ₩4,535.00 | 74,620 | |
| ₩4,685.00 | +20.00 | +0.4% | ₩4,655.00 | ₩4,715.00 | ₩4,650.00 | 56,572 | |
| ₩4,665.00 | +40.00 | +0.9% | ₩4,670.00 | ₩4,710.00 | ₩4,650.00 | 34,896 | |
| ₩4,625.00 | +25.00 | +0.5% | ₩4,545.00 | ₩4,630.00 | ₩4,535.00 | 43,121 | |
| ₩4,600.00 | +70.00 | +1.5% | ₩4,595.00 | ₩4,610.00 | ₩4,575.00 | 41,331 | |
| ₩4,530.00 | +85.00 | +1.9% | ₩4,595.00 | ₩4,605.00 | ₩4,520.00 | 51,492 | |
| ₩4,445.00 | +70.00 | +1.6% | ₩4,445.00 | ₩4,465.00 | ₩4,430.00 | 36,764 | |
| ₩4,375.00 | -50.00 | -1.1% | ₩4,420.00 | ₩4,420.00 | ₩4,375.00 | 22,277 | |
| ₩4,425.00 | +50.00 | +1.1% | ₩4,415.00 | ₩4,425.00 | ₩4,345.00 | 35,254 | |
| ₩4,375.00 | -60.00 | -1.4% | ₩4,440.00 | ₩4,440.00 | ₩4,375.00 | 41,071 | |
| ₩4,435.00 | -165.00 | -3.6% | ₩4,490.00 | ₩4,495.00 | ₩4,420.00 | 51,909 | |
| ₩4,600.00 | -80.00 | -1.7% | ₩4,600.00 | ₩4,635.00 | ₩4,560.00 | 36,714 | |
| ₩4,680.00 | +160.00 | +3.5% | ₩4,660.00 | ₩4,680.00 | ₩4,640.00 | 46,245 | |
| ₩4,520.00 | 0.00 | 0.0% | ₩4,530.00 | ₩4,560.00 | ₩4,515.00 | 16,474 | |
| ₩4,520.00 | +20.00 | +0.4% | ₩4,630.00 | ₩4,635.00 | ₩4,515.00 | 212,778 | |
| ₩4,500.00 | -80.00 | -1.7% | ₩4,540.00 | ₩4,550.00 | ₩4,490.00 | 38,557 | |
| ₩4,580.00 | -105.00 | -2.2% | ₩4,545.00 | ₩4,600.00 | ₩4,530.00 | 16,105 | |
| ₩4,685.00 | +30.00 | +0.6% | ₩4,665.00 | ₩4,725.00 | ₩4,655.00 | 21,303 | |
| ₩4,655.00 | -35.00 | -0.7% | ₩4,700.00 | ₩4,720.00 | ₩4,655.00 | 51,032 | |
| ₩4,690.00 | +65.00 | +1.4% | ₩4,595.00 | ₩4,695.00 | ₩4,595.00 | 67,835 | |
| ₩4,625.00 | +60.00 | +1.3% | ₩4,680.00 | ₩4,680.00 | ₩4,605.00 | 80,832 | |
| ₩4,565.00 | -85.00 | -1.8% | ₩4,565.00 | ₩4,600.00 | ₩4,540.00 | 73,169 | |
| ₩4,650.00 | +70.00 | +1.5% | ₩4,680.00 | ₩4,695.00 | ₩4,625.00 | 81,202 | |
| ₩4,580.00 | +70.00 | +1.6% | ₩4,520.00 | ₩4,600.00 | ₩4,485.00 | 97,254 | |
| ₩4,510.00 | -80.00 | -1.7% | ₩4,475.00 | ₩4,510.00 | ₩4,450.00 | 62,899 | |
| ₩4,590.00 | -35.00 | -0.8% | ₩4,605.00 | ₩4,610.00 | ₩4,560.00 | 34,182 | |
| ₩4,625.00 | +25.00 | +0.5% | ₩4,640.00 | ₩4,645.00 | ₩4,625.00 | 41,288 | |
| ₩4,600.00 | +55.00 | +1.2% | ₩4,635.00 | ₩4,650.00 | ₩4,570.00 | 172,832 | |
| ₩4,545.00 | -140.00 | -3.0% | — | ₩4,600.00 | — | 536,225 | |
| ₩4,685.00 | -30.00 | -0.6% | ₩4,685.00 | ₩4,720.00 | ₩4,685.00 | 88,923 | |
| ₩4,715.00 | +120.00 | +2.6% | ₩4,680.00 | ₩4,715.00 | ₩4,660.00 | 97,307 | |
| ₩4,595.00 | -310.00 | -6.3% | ₩4,630.00 | ₩4,670.00 | ₩4,570.00 | 80,394 | |
| ₩4,905.00 | -145.00 | -2.9% | ₩4,935.00 | ₩4,965.00 | ₩4,880.00 | 66,472 | |
| ₩5,050.00 | -10.00 | -0.2% | ₩5,095.00 | ₩5,105.00 | ₩5,035.00 | 44,157 | |
| ₩5,060.00 | -490.00 | -8.8% | ₩5,130.00 | ₩5,190.00 | ₩5,060.00 | 112,786 | |
| ₩5,550.00 | +95.00 | +1.7% | ₩5,540.00 | ₩5,580.00 | ₩5,485.00 | 130,813 | |
| ₩5,455.00 | -20.00 | -0.4% | ₩5,370.00 | ₩5,520.00 | ₩5,345.00 | 232,598 | |
| ₩5,475.00 | +275.00 | +5.3% | ₩5,385.00 | ₩5,495.00 | ₩5,375.00 | 161,895 | |
| ₩5,200.00 | -65.00 | -1.2% | ₩5,145.00 | ₩5,255.00 | ₩5,140.00 | 123,535 | |
| ₩5,265.00 | +210.00 | +4.2% | ₩5,215.00 | ₩5,265.00 | ₩5,195.00 | 252,317 | |
| ₩5,055.00 | -60.00 | -1.2% | — | ₩5,085.00 | — | 670,761 | |
| ₩5,115.00 | +50.00 | +1.0% | ₩5,025.00 | ₩5,115.00 | ₩5,020.00 | 108,714 | |
| ₩5,065.00 | -155.00 | -3.0% | ₩5,215.00 | ₩5,235.00 | ₩5,060.00 | 115,416 |
- Ticker
- KRX:530116
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 2X S Total R Structured Note on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 2X S Total R Structured Note.