Stock listing

KRX:530115 Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 L Total R Structured Note 주가

Follow Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 L Total R Structured Note into a list and get an email when it puts out news.

Share price · KRX:530115

₩63,170 KRW +305 (+0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +18.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩63,130 – ₩63,385 KRWOct 21, 2026
Volume: 50,684 sharesOct 21, 2026
52-week range: ₩45,605 – ₩80,330 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530115 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩63,170	+305	+0.5%	₩63,215	₩63,385	₩63,130	50,684
Tue, Oct 20	₩62,865	-1,110	-1.7%	₩63,695	₩63,705	₩62,840	6,173
Mon, Oct 19	₩63,975	-1,900	-2.9%	₩63,405	₩63,975	₩63,310	1,267
Fri, Oct 16	₩65,875	+965	+1.5%	₩65,250	₩66,130	₩65,130	95
Thu, Oct 15	₩64,910	-3,375	-4.9%	₩64,960	₩65,435	₩64,910	1,885
Wed, Oct 14	₩68,285	+285	+0.4%	₩68,640	₩68,910	₩68,275	3,748
Tue, Oct 13	₩68,000	-2,155	-3.1%	₩68,805	₩68,805	₩68,000	466
Mon, Oct 12	₩70,155	-845	-1.2%	₩70,955	₩70,955	₩70,155	2,904
Thu, Oct 8	₩71,000	-765	-1.1%	₩71,700	₩71,700	₩71,000	3,590
Wed, Oct 7	₩71,765	+335	+0.5%	₩72,015	₩72,015	₩71,765	276
Tue, Oct 6	₩71,430	+1,900	+2.7%	₩71,460	₩71,635	₩71,280	1,696
Fri, Oct 2	₩69,530	-1,570	-2.2%	₩69,880	₩70,185	₩69,530	48
Thu, Oct 1	₩71,100	+2,675	+3.9%	₩69,815	₩71,100	₩69,675	187
Wed, Sep 30	₩68,425	+25	0.0%	₩68,900	₩68,950	₩68,425	1,471
Tue, Sep 29	₩68,400	-590	-0.9%	₩68,810	₩68,810	₩67,895	98
Mon, Sep 28	₩68,990	-1,660	-2.3%	₩69,870	₩69,870	₩68,885	126
Wed, Sep 23	₩70,650	+870	+1.2%	₩70,470	₩70,650	₩70,105	74
Tue, Sep 22	₩69,780	+2,030	+3.0%	₩70,690	₩70,880	—	10,513
Mon, Sep 21	₩67,750	+1,135	+1.7%	₩67,635	₩67,900	₩67,535	263
Fri, Sep 18	₩66,615	+1,895	+2.9%	₩65,825	₩66,615	₩65,720	46
Thu, Sep 17	₩64,720	+1,065	+1.7%	₩64,700	₩64,745	₩64,560	81
Wed, Sep 16	₩63,655	+15	0.0%	₩63,280	₩63,655	₩63,180	40
Tue, Sep 15	₩63,640	+1,185	+1.9%	₩63,220	₩63,640	₩63,170	22
Mon, Sep 14	₩62,455	-550	-0.9%	₩62,410	₩62,745	₩62,310	2,905
Fri, Sep 11	₩63,005	-1,065	-1.7%	₩62,910	₩63,205	₩62,645	133
Thu, Sep 10	₩64,070	-725	-1.1%	₩64,230	₩64,265	₩63,765	168
Wed, Sep 9	₩64,795	-475	-0.7%	₩64,395	₩64,795	₩64,300	21
Tue, Sep 8	₩65,270	+305	+0.5%	₩64,900	₩65,270	₩64,805	61
Mon, Sep 7	₩64,965	-420	-0.6%	₩64,885	₩65,015	₩64,400	6,024
Fri, Sep 4	₩65,385	+1,485	+2.3%	₩65,080	₩65,385	₩64,980	60
Thu, Sep 3	₩63,900	+290	+0.5%	₩63,940	₩63,965	₩63,660	330
Wed, Sep 2	₩63,610	-2,220	-3.4%	₩64,250	₩64,250	₩63,610	14
Tue, Sep 1	₩65,830	+615	+0.9%	₩65,635	₩65,845	₩65,535	267
Mon, Aug 31	₩65,215	-1,280	-1.9%	₩65,200	₩65,645	₩65,090	156
Fri, Aug 28	₩66,495	+455	+0.7%	₩66,720	₩67,015	₩66,495	55
Thu, Aug 27	₩66,040	+745	+1.1%	₩66,975	₩66,975	₩65,955	50
Wed, Aug 26	₩65,295	+295	+0.5%	₩64,890	₩65,295	₩64,590	80
Tue, Aug 25	₩65,000	+15	0.0%	₩64,365	₩65,000	₩64,220	19
Mon, Aug 24	₩64,985	-925	-1.4%	₩66,130	₩66,130	₩64,975	63
Fri, Aug 21	₩65,910	-1,595	-2.4%	₩65,720	₩65,910	₩65,490	442
Thu, Aug 20	₩67,505	+630	+0.9%	₩67,120	₩67,505	₩66,830	16
Wed, Aug 19	₩66,875	-2,190	-3.2%	₩67,820	₩67,880	₩66,600	112
Tue, Aug 18	₩69,065	-1,655	-2.3%	₩70,615	₩70,640	₩69,065	139
Fri, Aug 14	₩70,720	+870	+1.2%	₩71,160	₩71,270	₩70,720	71
Thu, Aug 13	₩69,850	+1,030	+1.5%	₩69,355	₩69,850	₩69,255	11,047
Wed, Aug 12	₩68,820	-325	-0.5%	₩68,360	₩68,875	₩68,235	10,609
Tue, Aug 11	₩69,145	-835	-1.2%	₩68,925	₩69,405	₩68,770	275
Mon, Aug 10	₩69,980	+1,775	+2.6%	₩69,020	₩69,980	—	1,911
Fri, Aug 7	₩68,205	+135	+0.2%	₩68,640	₩68,655	₩67,860	61
Thu, Aug 6	₩68,070	-2,420	-3.4%	₩68,420	₩68,525	₩67,705	70
Wed, Aug 5	₩70,490	+3,860	+5.8%	₩70,120	₩70,490	₩69,905	54
Tue, Aug 4	₩66,630	+2,155	+3.3%	₩66,130	₩66,640	₩65,850	244
Mon, Aug 3	₩64,475	+275	+0.4%	₩64,740	₩64,740	₩64,385	53
Fri, Jul 31	₩64,200	+4,380	+7.3%	₩63,305	₩64,630	₩63,305	299
Thu, Jul 30	₩59,820	-1,725	-2.8%	₩60,225	₩61,045	₩59,775	90
Wed, Jul 29	₩61,545	-1,250	-2.0%	₩63,360	₩63,565	₩60,935	1,347
Tue, Jul 28	₩62,795	-3,790	-5.7%	₩64,300	₩64,425	₩62,550	540
Mon, Jul 27	₩66,585	+930	+1.4%	₩66,275	₩66,585	₩65,805	183
Fri, Jul 24	₩65,655	-2,910	-4.2%	₩66,905	₩66,905	₩65,475	182
Thu, Jul 23	₩68,565	-890	-1.3%	—	₩69,630	—	236
Wed, Jul 22	₩69,455	+550	+0.8%	₩70,090	₩70,100	₩69,385	177
Tue, Jul 21	₩68,905	+1,270	+1.9%	₩67,305	₩68,905	₩67,210	193

Ticker: KRX:530115
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 L Total R Structured Note on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Samsung Securities Co Ltd 2023-23.10.26 (Exp.21.10.26) on Nasdaq 100 L Total R Structured Note.