Stock listing
KRX:530114 Samsung Securities Samsung Inverse 2X S&P500 Futures ETN 114 주가
Follow Samsung Securities Samsung Inverse 2X S&P500 Futures ETN 114 into a list and get an email when it puts out news.
Share price · KRX:530114
₩8,055.00 KRW +85.00 (+1.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩8,020.00 – ₩8,070.00 KRWOct 23, 2026
- Volume
- 55,204 sharesOct 23, 2026
- 52-week range
- ₩7,740.00 – ₩13,275.00 KRWLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:530114 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,055.00 | +85.00 | +1.1% | ₩8,060.00 | ₩8,070.00 | ₩8,020.00 | 55,204 | |
| ₩7,970.00 | +50.00 | +0.6% | ₩7,945.00 | ₩7,980.00 | ₩7,920.00 | 1,063 | |
| ₩7,920.00 | -85.00 | -1.1% | ₩7,915.00 | ₩7,925.00 | ₩7,880.00 | 1,446 | |
| ₩8,005.00 | +40.00 | +0.5% | ₩8,000.00 | ₩8,005.00 | ₩7,980.00 | 14,131 | |
| ₩7,965.00 | +50.00 | +0.6% | ₩8,030.00 | ₩8,050.00 | ₩7,940.00 | 17,390 | |
| ₩7,915.00 | -195.00 | -2.4% | ₩8,010.00 | ₩8,010.00 | ₩7,915.00 | 3,692 | |
| ₩8,110.00 | +305.00 | +3.9% | ₩8,050.00 | ₩8,155.00 | ₩8,045.00 | 61,572 | |
| ₩7,805.00 | -75.00 | -1.0% | ₩7,860.00 | ₩7,860.00 | ₩7,780.00 | 87,138 | |
| ₩7,880.00 | +115.00 | +1.5% | ₩7,830.00 | ₩7,880.00 | ₩7,815.00 | 10,542 | |
| ₩7,765.00 | -85.00 | -1.1% | ₩7,795.00 | ₩7,795.00 | ₩7,740.00 | 57,111 | |
| ₩7,850.00 | +50.00 | +0.6% | ₩7,845.00 | ₩7,860.00 | ₩7,815.00 | 195 | |
| ₩7,800.00 | -70.00 | -0.9% | ₩7,795.00 | ₩7,800.00 | ₩7,770.00 | 894 | |
| ₩7,870.00 | -245.00 | -3.0% | ₩7,890.00 | ₩7,910.00 | ₩7,870.00 | 1,639 | |
| ₩8,115.00 | -35.00 | -0.4% | ₩8,205.00 | ₩8,235.00 | ₩8,115.00 | 129 | |
| ₩8,150.00 | +20.00 | +0.2% | ₩8,160.00 | ₩8,205.00 | ₩8,150.00 | 5,416 | |
| ₩8,130.00 | -25.00 | -0.3% | ₩8,115.00 | ₩8,175.00 | ₩8,105.00 | 2,541 | |
| ₩8,155.00 | +30.00 | +0.4% | ₩8,155.00 | ₩8,200.00 | ₩8,145.00 | 13,545 | |
| ₩8,125.00 | +155.00 | +1.9% | ₩8,060.00 | ₩8,125.00 | ₩8,055.00 | 2,857 | |
| ₩7,970.00 | 0.00 | 0.0% | ₩7,930.00 | ₩7,970.00 | ₩7,920.00 | 4,981 | |
| ₩7,970.00 | -330.00 | -4.0% | ₩8,070.00 | ₩8,070.00 | ₩7,950.00 | 16,020 | |
| ₩8,300.00 | -45.00 | -0.5% | ₩8,360.00 | ₩8,360.00 | ₩8,300.00 | 333 | |
| ₩8,345.00 | -145.00 | -1.7% | ₩8,385.00 | ₩8,430.00 | ₩8,345.00 | 631 | |
| ₩8,490.00 | +110.00 | +1.3% | ₩8,475.00 | ₩8,515.00 | ₩8,445.00 | 12,484 | |
| ₩8,380.00 | +70.00 | +0.8% | ₩8,365.00 | ₩8,435.00 | ₩8,360.00 | 2,979 | |
| ₩8,310.00 | +110.00 | +1.3% | ₩8,210.00 | ₩8,325.00 | ₩8,190.00 | 15,074 | |
| ₩8,200.00 | +5.00 | +0.1% | ₩8,210.00 | ₩8,220.00 | ₩8,170.00 | 1,469 | |
| ₩8,195.00 | +130.00 | +1.6% | ₩8,295.00 | ₩8,295.00 | ₩8,195.00 | 223 | |
| ₩8,065.00 | +60.00 | +0.7% | ₩8,125.00 | ₩8,130.00 | ₩8,065.00 | 547 | |
| ₩8,005.00 | -45.00 | -0.6% | ₩8,050.00 | ₩8,065.00 | ₩8,005.00 | 1,056 | |
| ₩8,050.00 | +40.00 | +0.5% | ₩8,000.00 | ₩8,050.00 | ₩7,970.00 | 341 | |
| ₩8,010.00 | +75.00 | +0.9% | ₩8,010.00 | ₩8,010.00 | ₩7,945.00 | 95 | |
| ₩7,935.00 | -240.00 | -2.9% | ₩7,995.00 | ₩8,005.00 | ₩7,930.00 | 53,439 | |
| ₩8,175.00 | -140.00 | -1.7% | ₩8,180.00 | ₩8,205.00 | ₩8,155.00 | 29,904 | |
| ₩8,315.00 | +120.00 | +1.5% | ₩8,325.00 | ₩8,330.00 | ₩8,295.00 | 949 | |
| ₩8,195.00 | -5.00 | -0.1% | ₩8,170.00 | ₩8,210.00 | ₩8,140.00 | 1,137 | |
| ₩8,200.00 | +65.00 | +0.8% | ₩8,270.00 | ₩8,270.00 | ₩8,200.00 | 24,834 | |
| ₩8,135.00 | -95.00 | -1.2% | ₩8,195.00 | ₩8,200.00 | ₩8,120.00 | 7,004 | |
| ₩8,230.00 | -85.00 | -1.0% | ₩8,190.00 | ₩8,230.00 | ₩8,180.00 | 1,300 | |
| ₩8,315.00 | +15.00 | +0.2% | ₩8,305.00 | ₩8,325.00 | ₩8,290.00 | 1,133 | |
| ₩8,300.00 | -15.00 | -0.2% | ₩8,305.00 | ₩8,335.00 | ₩8,290.00 | 51,927 | |
| ₩8,315.00 | -35.00 | -0.4% | ₩8,270.00 | ₩8,315.00 | ₩8,245.00 | 43,523 | |
| ₩8,350.00 | +115.00 | +1.4% | ₩8,385.00 | ₩8,385.00 | ₩8,325.00 | 1,093 | |
| ₩8,235.00 | -110.00 | -1.3% | ₩8,210.00 | ₩8,250.00 | ₩8,200.00 | 476 | |
| ₩8,345.00 | 0.00 | 0.0% | ₩8,425.00 | ₩8,425.00 | ₩8,340.00 | 1,874 | |
| ₩8,345.00 | +170.00 | +2.1% | ₩8,310.00 | ₩8,370.00 | ₩8,275.00 | 16,464 | |
| ₩8,175.00 | -130.00 | -1.6% | ₩8,190.00 | ₩8,215.00 | ₩8,170.00 | 1,798 | |
| ₩8,305.00 | -20.00 | -0.2% | ₩8,320.00 | ₩8,320.00 | ₩8,285.00 | 613 | |
| ₩8,325.00 | +30.00 | +0.4% | ₩8,320.00 | ₩8,345.00 | ₩8,305.00 | 950 | |
| ₩8,295.00 | +10.00 | +0.1% | ₩8,330.00 | ₩8,330.00 | ₩8,255.00 | 141 | |
| ₩8,285.00 | -95.00 | -1.1% | ₩8,270.00 | ₩8,295.00 | ₩8,255.00 | 714 | |
| ₩8,380.00 | +45.00 | +0.5% | ₩8,405.00 | ₩8,420.00 | ₩8,380.00 | 39,668 | |
| ₩8,335.00 | +45.00 | +0.5% | ₩8,365.00 | ₩8,365.00 | ₩8,335.00 | 39,045 | |
| ₩8,290.00 | -390.00 | -4.5% | ₩8,380.00 | ₩8,385.00 | ₩8,285.00 | 6,974 | |
| ₩8,680.00 | -190.00 | -2.1% | ₩8,710.00 | ₩8,715.00 | ₩8,620.00 | 3,985 | |
| ₩8,870.00 | -105.00 | -1.2% | ₩8,935.00 | ₩8,935.00 | ₩8,840.00 | 1,515 | |
| ₩8,975.00 | -435.00 | -4.6% | ₩9,015.00 | ₩9,075.00 | ₩8,975.00 | 5,927 | |
| ₩9,410.00 | +190.00 | +2.1% | ₩9,395.00 | ₩9,425.00 | ₩9,340.00 | 25,153 | |
| ₩9,220.00 | -195.00 | -2.1% | ₩9,215.00 | ₩9,295.00 | ₩9,190.00 | 11,033 | |
| ₩9,415.00 | +185.00 | +2.0% | ₩9,390.00 | ₩9,445.00 | ₩9,375.00 | 10,777 | |
| ₩9,230.00 | -160.00 | -1.7% | ₩9,180.00 | ₩9,275.00 | ₩9,155.00 | 1,928 | |
| ₩9,390.00 | +210.00 | +2.3% | ₩9,405.00 | ₩9,425.00 | ₩9,340.00 | 18,269 | |
| ₩9,180.00 | -95.00 | -1.0% | ₩9,255.00 | ₩9,255.00 | ₩9,180.00 | 73 |
- Ticker
- KRX:530114
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Inverse 2X S&P500 Futures ETN 114 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse 2X S&P500 Futures ETN 114.