Stock listing

KRX:530113 Samsung Securities Samsung Leverage S&P500 Futures ETN 113 주가

Follow Samsung Securities Samsung Leverage S&P500 Futures ETN 113 into a list and get an email when it puts out news.

Share price · KRX:530113

₩51,060 KRW -355 (-0.7%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +17.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩50,915 – ₩51,220 KRWOct 20, 2026
Volume: 1,971 sharesOct 20, 2026
52-week range: ₩40,380 – ₩58,330 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530113 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩51,060	-355	-0.7%	₩51,220	₩51,220	₩50,915	1,971
Mon, Oct 19	₩51,415	-1,085	-2.1%	₩51,365	₩51,415	₩51,310	4
Fri, Oct 16	₩52,500	+600	+1.2%	₩52,090	₩52,500	₩52,025	5
Thu, Oct 15	₩51,900	-1,250	-2.4%	₩51,655	₩51,925	₩51,600	104
Wed, Oct 14	₩53,150	+250	+0.5%	₩53,065	₩53,150	₩53,005	3
Tue, Oct 13	₩52,900	-315	-0.6%	₩52,890	₩52,900	₩52,830	6
Mon, Oct 12	₩53,215	+250	+0.5%	₩53,440	₩53,440	₩53,215	1
Thu, Oct 8	₩52,965	-290	-0.5%	₩53,070	₩53,070	₩52,965	3
Wed, Oct 7	₩53,255	+445	+0.8%	₩53,430	₩53,430	₩53,240	94
Tue, Oct 6	₩52,810	+575	+1.1%	₩52,915	₩52,915	₩52,785	225
Fri, Oct 2	₩52,235	-130	-0.2%	₩52,210	₩52,235	₩52,150	13
Thu, Oct 1	₩52,365	+215	+0.4%	₩52,265	₩52,370	₩52,205	18
Wed, Sep 30	₩52,150	+90	+0.2%	₩52,075	₩52,200	₩52,015	9
Tue, Sep 29	₩52,060	-485	-0.9%	₩52,355	₩52,355	₩51,905	13
Mon, Sep 28	₩52,545	-535	-1.0%	₩52,745	₩52,800	₩52,545	44
Wed, Sep 23	₩53,080	-360	-0.7%	₩53,170	₩53,170	₩53,080	2
Tue, Sep 22	₩53,440	+245	+0.5%	₩54,040	₩54,040	₩53,440	201
Mon, Sep 21	₩53,195	+265	+0.5%	₩53,155	₩53,205	₩53,095	78
Fri, Sep 18	₩52,930	+960	+1.8%	₩52,495	₩52,930	₩52,430	3
Thu, Sep 17	₩51,970	+440	+0.9%	₩51,845	₩51,970	₩51,795	4
Wed, Sep 16	₩51,530	+280	+0.5%	₩51,455	₩51,610	₩51,395	7
Tue, Sep 15	₩51,250	+305	+0.6%	₩51,150	₩51,340	₩51,095	31
Mon, Sep 14	₩50,945	+285	+0.6%	₩50,785	₩51,035	₩50,720	5
Fri, Sep 11	₩50,660	-500	-1.0%	₩50,780	₩50,965	₩50,660	8
Thu, Sep 10	₩51,160	-335	-0.7%	₩51,220	₩51,220	₩51,045	23
Wed, Sep 9	₩51,495	-580	-1.1%	₩51,420	₩51,575	₩51,360	26
Tue, Sep 8	₩52,075	-145	-0.3%	₩52,045	₩52,075	₩51,900	6
Mon, Sep 7	₩52,220	-1,060	-2.0%	₩52,335	₩52,335	₩52,205	45
Fri, Sep 4	₩53,280	+1,205	+2.3%	₩53,105	₩53,280	₩53,045	5
Thu, Sep 3	₩52,075	-75	-0.1%	₩52,285	₩52,285	₩52,075	38
Wed, Sep 2	₩52,150	-840	-1.6%	₩52,335	₩52,335	₩52,120	5
Tue, Sep 1	₩52,990	-25	0.0%	₩52,900	₩52,990	₩52,845	27
Mon, Aug 31	₩53,015	-850	-1.6%	₩53,100	₩53,100	₩52,960	6
Fri, Aug 28	₩53,865	+260	+0.5%	₩53,780	₩53,865	₩53,725	4
Thu, Aug 27	₩53,605	+540	+1.0%	₩53,960	₩53,960	₩53,605	4
Wed, Aug 26	₩53,065	+275	+0.5%	₩53,125	₩53,125	₩53,065	3
Tue, Aug 25	₩52,790	-620	-1.2%	₩52,790	₩52,790	₩52,790	2
Mon, Aug 24	₩53,410	+505	+1.0%	₩53,470	₩53,470	₩53,410	3
Fri, Aug 21	₩52,905	-1,165	-2.2%	₩53,225	₩53,225	₩52,865	102
Thu, Aug 20	₩54,070	+15	0.0%	₩54,205	₩54,205	₩54,070	11
Wed, Aug 19	₩54,055	-940	-1.7%	₩54,710	₩54,710	₩54,055	16
Tue, Aug 18	₩54,995	-1,355	-2.4%	₩55,615	₩55,615	₩54,995	1,851
Fri, Aug 14	₩56,350	+750	+1.3%	₩56,470	₩56,545	₩56,340	63
Thu, Aug 13	₩55,600	+155	+0.3%	₩55,620	₩55,660	₩55,600	33
Wed, Aug 12	₩55,445	-270	-0.5%	₩55,160	₩55,445	₩55,160	37
Tue, Aug 11	₩55,715	-100	-0.2%	₩55,755	₩55,755	₩55,635	32
Mon, Aug 10	₩55,815	+545	+1.0%	₩55,315	₩55,820	₩55,235	42
Fri, Aug 7	₩55,270	-265	-0.5%	₩55,495	₩55,495	₩55,270	27
Thu, Aug 6	₩55,535	-755	-1.3%	₩55,695	₩55,695	₩55,535	11
Wed, Aug 5	₩56,290	+1,845	+3.4%	₩56,240	₩56,370	₩56,095	701
Tue, Aug 4	₩54,445	+1,355	+2.6%	₩54,300	₩54,445	₩54,010	147
Mon, Aug 3	₩53,090	+345	+0.7%	₩53,225	₩53,225	₩53,090	52
Fri, Jul 31	₩52,745	+1,810	+3.6%	₩52,020	₩52,745	₩51,990	52
Thu, Jul 30	₩50,935	-1,450	-2.8%	₩51,130	₩51,195	₩50,905	7
Wed, Jul 29	₩52,385	-555	-1.0%	₩53,195	₩53,235	₩51,995	1,711
Tue, Jul 28	₩52,940	-500	-0.9%	₩53,000	₩53,000	₩52,940	2
Mon, Jul 27	₩53,440	+595	+1.1%	₩53,515	₩53,515	₩53,440	1,870
Fri, Jul 24	₩52,845	-1,320	-2.4%	₩53,280	₩53,280	₩52,745	8
Thu, Jul 23	₩54,165	-580	-1.1%	₩54,475	₩54,475	₩54,065	63
Wed, Jul 22	₩54,745	+535	+1.0%	₩54,805	₩54,805	₩54,745	2
Tue, Jul 21	₩54,210	-95	-0.2%	₩53,700	₩54,210	₩53,640	23
Mon, Jul 20	₩54,305	-1,720	-3.1%	₩54,425	₩54,425	₩54,235	68

Ticker: KRX:530113
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Samsung Leverage S&P500 Futures ETN 113 on 6ix

What it is: Exchange-traded note (ETN)