Stock listing
KRX:530107 Samsung Securities Samsung Inverse 2x Kosdaq 150 Futures ETN 주가
Follow Samsung Securities Samsung Inverse 2x Kosdaq 150 Futures ETN into a list and get an email when it puts out news.
Share price · KRX:530107
₩1,807.00 KRW -44.00 (-2.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩1,733.00 – ₩1,843.00 KRWOct 21, 2026
- Volume
- 26.13M sharesOct 21, 2026
- 52-week range
- ₩1,289.00 – ₩4,135.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530107 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,807.00 | -44.00 | -2.4% | ₩1,794.00 | ₩1,843.00 | ₩1,733.00 | 26,129,995 | |
| ₩1,851.00 | +136.00 | +7.9% | ₩1,763.00 | ₩1,905.00 | ₩1,730.00 | 33,248,892 | |
| ₩1,715.00 | -98.00 | -5.4% | ₩1,891.00 | ₩1,909.00 | ₩1,715.00 | 34,976,166 | |
| ₩1,813.00 | -192.00 | -9.6% | ₩1,967.00 | ₩2,005.00 | ₩1,714.00 | 40,839,925 | |
| ₩2,005.00 | +297.00 | +17.4% | ₩1,890.00 | ₩2,080.00 | ₩1,866.00 | 27,531,972 | |
| ₩1,708.00 | +66.00 | +4.0% | ₩1,662.00 | ₩1,764.00 | ₩1,630.00 | 35,156,428 | |
| ₩1,642.00 | +37.00 | +2.3% | ₩1,677.00 | ₩1,799.00 | ₩1,634.00 | 45,575,973 | |
| ₩1,605.00 | +151.00 | +10.4% | ₩1,465.00 | ₩1,611.00 | ₩1,453.00 | 28,186,434 | |
| ₩1,454.00 | +29.00 | +2.0% | ₩1,434.00 | ₩1,491.00 | ₩1,411.00 | 40,965,186 | |
| ₩1,425.00 | +74.00 | +5.5% | ₩1,354.00 | ₩1,426.00 | ₩1,347.00 | 30,164,286 | |
| ₩1,351.00 | -113.00 | -7.7% | ₩1,429.00 | ₩1,430.00 | ₩1,350.00 | 33,930,564 | |
| ₩1,464.00 | +15.00 | +1.0% | ₩1,453.00 | ₩1,495.00 | ₩1,413.00 | 33,394,428 | |
| ₩1,449.00 | -195.00 | -11.9% | ₩1,663.00 | ₩1,679.00 | ₩1,448.00 | 38,836,865 | |
| ₩1,644.00 | -28.00 | -1.7% | ₩1,660.00 | ₩1,679.00 | ₩1,619.00 | 20,467,037 | |
| ₩1,672.00 | -46.00 | -2.7% | ₩1,718.00 | ₩1,777.00 | ₩1,672.00 | 25,855,753 | |
| ₩1,718.00 | +4.00 | +0.2% | ₩1,711.00 | ₩1,729.00 | ₩1,637.00 | 21,429,630 | |
| ₩1,714.00 | -51.00 | -2.9% | ₩1,730.00 | ₩1,769.00 | ₩1,702.00 | 22,820,852 | |
| ₩1,765.00 | +23.00 | +1.3% | ₩1,698.00 | ₩1,777.00 | ₩1,689.00 | 20,419,910 | |
| ₩1,742.00 | -55.00 | -3.1% | ₩1,792.00 | ₩1,820.00 | ₩1,730.00 | 15,972,718 | |
| ₩1,797.00 | -6.00 | -0.3% | ₩1,745.00 | ₩1,809.00 | ₩1,745.00 | 11,056,534 | |
| ₩1,803.00 | -1.00 | -0.1% | ₩1,794.00 | ₩1,838.00 | ₩1,780.00 | 17,818,197 | |
| ₩1,804.00 | -34.00 | -1.8% | ₩1,860.00 | ₩1,915.00 | ₩1,804.00 | 27,193,183 | |
| ₩1,838.00 | -28.00 | -1.5% | ₩1,859.00 | ₩1,905.00 | ₩1,766.00 | 35,574,612 | |
| ₩1,866.00 | +74.00 | +4.1% | ₩1,880.00 | ₩1,925.00 | ₩1,834.00 | 26,734,630 | |
| ₩1,792.00 | +110.00 | +6.5% | ₩1,799.00 | ₩1,819.00 | ₩1,763.00 | 25,483,309 | |
| ₩1,682.00 | -68.00 | -3.9% | ₩1,797.00 | ₩1,831.00 | ₩1,682.00 | 44,031,914 | |
| ₩1,750.00 | -108.00 | -5.8% | ₩1,871.00 | ₩1,871.00 | ₩1,742.00 | 30,628,345 | |
| ₩1,858.00 | +77.00 | +4.3% | ₩1,783.00 | ₩1,858.00 | ₩1,747.00 | 20,337,512 | |
| ₩1,781.00 | -44.00 | -2.4% | ₩1,778.00 | ₩1,801.00 | ₩1,750.00 | 18,023,681 | |
| ₩1,825.00 | -157.00 | -7.9% | ₩1,923.00 | ₩1,927.00 | ₩1,810.00 | 40,662,916 | |
| ₩1,982.00 | +82.00 | +4.3% | ₩1,833.00 | ₩2,015.00 | ₩1,813.00 | 35,320,934 | |
| ₩1,900.00 | +89.00 | +4.9% | ₩1,918.00 | ₩1,948.00 | ₩1,810.00 | 43,393,350 | |
| ₩1,811.00 | +102.00 | +6.0% | ₩1,756.00 | ₩1,833.00 | ₩1,719.00 | 24,834,553 | |
| ₩1,709.00 | +26.00 | +1.5% | ₩1,772.00 | ₩1,852.00 | ₩1,709.00 | 29,934,894 | |
| ₩1,683.00 | -1.00 | -0.1% | ₩1,705.00 | ₩1,729.00 | ₩1,665.00 | 27,432,714 | |
| ₩1,684.00 | -68.00 | -3.9% | ₩1,764.00 | ₩1,780.00 | ₩1,678.00 | 30,056,641 | |
| ₩1,752.00 | +25.00 | +1.4% | ₩1,758.00 | ₩1,807.00 | ₩1,714.00 | 34,661,168 | |
| ₩1,727.00 | -62.00 | -3.5% | ₩1,852.00 | ₩1,960.00 | ₩1,727.00 | 46,233,806 | |
| ₩1,789.00 | -63.00 | -3.4% | ₩1,854.00 | ₩1,859.00 | ₩1,738.00 | 35,493,724 | |
| ₩1,852.00 | +174.00 | +10.4% | ₩1,767.00 | ₩1,895.00 | ₩1,766.00 | 26,705,826 | |
| ₩1,678.00 | -92.00 | -5.2% | ₩1,663.00 | ₩1,726.00 | ₩1,627.00 | 33,460,550 | |
| ₩1,770.00 | -11.00 | -0.6% | ₩1,883.00 | ₩1,924.00 | ₩1,696.00 | 57,615,145 | |
| ₩1,781.00 | +146.00 | +8.9% | ₩1,636.00 | ₩1,795.00 | ₩1,585.00 | 51,666,835 | |
| ₩1,635.00 | -7.00 | -0.4% | ₩1,618.00 | ₩1,728.00 | ₩1,548.00 | 48,051,992 | |
| ₩1,642.00 | -22.00 | -1.3% | ₩1,642.00 | ₩1,704.00 | ₩1,605.00 | 34,126,601 | |
| ₩1,664.00 | +15.00 | +0.9% | ₩1,678.00 | ₩1,757.00 | ₩1,649.00 | 39,675,453 | |
| ₩1,649.00 | +4.00 | +0.2% | ₩1,681.00 | ₩1,733.00 | ₩1,561.00 | 70,236,544 | |
| ₩1,645.00 | -332.00 | -16.8% | ₩1,933.00 | ₩1,947.00 | ₩1,645.00 | 58,180,335 | |
| ₩1,977.00 | -12.00 | -0.6% | ₩1,954.00 | ₩2,145.00 | ₩1,884.00 | 28,892,625 | |
| ₩1,989.00 | -16.00 | -0.8% | ₩2,025.00 | ₩2,125.00 | ₩1,885.00 | 37,044,240 | |
| ₩2,005.00 | -65.00 | -3.1% | ₩1,955.00 | ₩2,095.00 | ₩1,954.00 | 31,637,538 | |
| ₩2,070.00 | -325.00 | -13.6% | ₩2,315.00 | ₩2,315.00 | ₩2,060.00 | 29,085,822 | |
| ₩2,395.00 | -125.00 | -5.0% | ₩2,745.00 | ₩2,775.00 | ₩2,210.00 | 22,318,100 | |
| ₩2,520.00 | -975.00 | -27.9% | ₩3,000.00 | ₩3,130.00 | ₩2,320.00 | 21,228,176 | |
| ₩3,495.00 | +310.00 | +9.7% | ₩3,350.00 | ₩3,495.00 | ₩3,025.00 | 14,410,524 | |
| ₩3,185.00 | +355.00 | +12.5% | ₩2,795.00 | ₩3,535.00 | ₩2,720.00 | 13,942,368 | |
| ₩2,830.00 | +400.00 | +16.5% | ₩2,635.00 | ₩2,950.00 | ₩2,625.00 | 8,228,771 | |
| ₩2,430.00 | -175.00 | -6.7% | ₩2,515.00 | ₩2,560.00 | ₩2,320.00 | 10,066,036 | |
| ₩2,605.00 | +300.00 | +13.0% | ₩2,430.00 | ₩2,630.00 | ₩2,415.00 | 11,627,674 | |
| ₩2,305.00 | -390.00 | -14.5% | ₩2,600.00 | ₩2,615.00 | ₩2,305.00 | 12,862,514 | |
| ₩2,695.00 | +55.00 | +2.1% | ₩2,485.00 | ₩2,695.00 | ₩2,345.00 | 11,362,763 | |
| ₩2,640.00 | -20.00 | -0.8% | ₩2,675.00 | ₩2,825.00 | ₩2,575.00 | 9,878,451 |
- Ticker
- KRX:530107
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Inverse 2x Kosdaq 150 Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse 2x Kosdaq 150 Futures ETN.