Stock listing
KRX:530104 Samsung Leverage KOSPI 200 Futures ETN 주가
Follow Samsung Leverage KOSPI 200 Futures ETN into a list and get an email when it puts out news.
Share price · KRX:530104
₩121,315 KRW +3,140 (+2.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩110,745 – ₩121,705 KRWOct 19, 2026
- Volume
- 3,975 sharesOct 19, 2026
- 52-week range
- ₩59,265 – ₩421,925 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:530104 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩121,315 | +3,140 | +2.7% | ₩110,745 | ₩121,705 | ₩110,745 | 3,975 | |
| ₩118,175 | +3,650 | +3.2% | ₩118,080 | ₩124,195 | ₩114,525 | 5,768 | |
| ₩114,525 | -22,405 | -16.4% | ₩121,870 | ₩124,625 | ₩110,400 | 21,174 | |
| ₩136,930 | -1,455 | -1.1% | ₩139,230 | ₩145,000 | ₩134,700 | 3,118 | |
| ₩138,385 | -20,050 | -12.7% | ₩148,575 | ₩150,000 | ₩133,785 | 13,275 | |
| ₩158,435 | -22,200 | -12.3% | ₩167,625 | ₩169,565 | ₩157,990 | 3,932 | |
| ₩180,635 | -960 | -0.5% | ₩181,615 | ₩181,765 | ₩172,765 | 782 | |
| ₩181,595 | -7,260 | -3.8% | ₩184,635 | ₩191,165 | ₩181,500 | 545 | |
| ₩188,855 | -5,120 | -2.6% | ₩193,465 | ₩194,000 | ₩186,890 | 210 | |
| ₩193,975 | +2,305 | +1.2% | ₩190,755 | ₩193,975 | ₩188,170 | 736 | |
| ₩191,670 | +7,370 | +4.0% | ₩179,675 | ₩191,670 | ₩179,675 | 477 | |
| ₩184,300 | -1,190 | -0.6% | ₩188,685 | ₩190,720 | ₩184,045 | 722 | |
| ₩185,490 | -260 | -0.1% | ₩184,485 | ₩188,425 | ₩180,810 | 517 | |
| ₩185,750 | -10,995 | -5.6% | ₩192,820 | ₩196,975 | ₩184,875 | 409 | |
| ₩196,745 | +3,620 | +1.9% | ₩200,875 | ₩200,875 | ₩193,385 | 775 | |
| ₩193,125 | +1,665 | +0.9% | ₩202,535 | ₩202,535 | ₩192,330 | 1,054 | |
| ₩191,460 | +7,610 | +4.1% | ₩187,265 | ₩193,500 | ₩187,180 | 738 | |
| ₩183,850 | +9,610 | +5.5% | ₩184,765 | ₩185,645 | ₩181,795 | 904 | |
| ₩174,240 | +225 | +0.1% | ₩177,515 | ₩179,170 | ₩174,225 | 370 | |
| ₩174,015 | +5,950 | +3.5% | ₩168,620 | ₩175,180 | ₩167,070 | 648 | |
| ₩168,065 | -3,545 | -2.1% | ₩169,830 | ₩173,455 | ₩167,700 | 701 | |
| ₩171,610 | -14,630 | -7.9% | ₩173,455 | ₩176,815 | ₩170,900 | 1,640 | |
| ₩186,240 | -6,965 | -3.6% | ₩180,245 | ₩186,240 | ₩180,245 | 490 | |
| ₩193,205 | -1,990 | -1.0% | ₩194,770 | ₩194,770 | ₩185,640 | 294 | |
| ₩195,195 | +6,080 | +3.2% | ₩190,995 | ₩198,295 | ₩189,705 | 562 | |
| ₩189,115 | -2,675 | -1.4% | ₩194,300 | ₩202,725 | ₩189,115 | 4,721 | |
| ₩191,790 | +18,645 | +10.8% | ₩185,960 | ₩191,790 | ₩184,465 | 1,799 | |
| ₩173,145 | +5,660 | +3.4% | ₩171,050 | ₩177,935 | ₩171,050 | 1,289 | |
| ₩167,485 | -145 | -0.1% | ₩172,000 | ₩172,610 | ₩160,660 | 830 | |
| ₩167,630 | -13,590 | -7.5% | ₩169,905 | ₩174,010 | ₩167,400 | 1,731 | |
| ₩181,220 | -1,780 | -1.0% | ₩178,560 | ₩181,890 | ₩176,740 | 851 | |
| ₩183,000 | +2,710 | +1.5% | ₩171,160 | ₩183,000 | ₩166,000 | 1,038 | |
| ₩180,290 | -4,710 | -2.5% | ₩183,465 | ₩184,040 | ₩179,485 | 702 | |
| ₩185,000 | +3,740 | +2.1% | ₩192,805 | ₩192,805 | ₩183,425 | 2,578 | |
| ₩181,260 | +4,120 | +2.3% | ₩177,140 | ₩186,215 | ₩174,540 | 1,165 | |
| ₩177,140 | +830 | +0.5% | ₩166,430 | ₩177,140 | ₩160,365 | 1,428 | |
| ₩176,310 | -12,690 | -6.7% | ₩187,500 | ₩187,500 | ₩173,875 | 1,834 | |
| ₩189,000 | +6,310 | +3.5% | ₩179,535 | ₩193,045 | ₩178,080 | 3,470 | |
| ₩182,690 | +18,540 | +11.3% | ₩172,500 | ₩186,665 | ₩168,750 | 4,762 | |
| ₩164,150 | -23,030 | -12.3% | ₩165,125 | ₩171,000 | ₩160,000 | 6,072 | |
| ₩187,180 | -3,780 | -2.0% | ₩202,110 | ₩207,700 | ₩181,510 | 4,162 | |
| ₩190,960 | +9,325 | +5.1% | ₩194,020 | ₩194,270 | ₩185,490 | 5,882 | |
| ₩181,635 | +12,130 | +7.2% | ₩181,550 | ₩187,805 | ₩179,095 | 7,710 | |
| ₩169,505 | +13,900 | +8.9% | ₩161,355 | ₩175,000 | ₩159,805 | 4,251 | |
| ₩155,605 | +2,605 | +1.7% | ₩151,755 | ₩159,400 | ₩148,600 | 3,495 | |
| ₩153,000 | -270 | -0.2% | ₩154,505 | ₩159,225 | ₩151,145 | 1,845 | |
| ₩153,270 | -3,140 | -2.0% | ₩157,575 | ₩162,080 | ₩147,730 | 2,220 | |
| ₩156,410 | -17,980 | -10.3% | ₩167,110 | ₩170,590 | ₩153,225 | 3,814 | |
| ₩174,390 | +14,150 | +8.8% | ₩175,900 | ₩177,870 | ₩170,025 | 4,724 | |
| ₩160,240 | +2,695 | +1.7% | ₩163,000 | ₩163,345 | ₩147,000 | 2,803 | |
| ₩157,545 | -15,205 | -8.8% | ₩166,620 | ₩167,500 | ₩155,155 | 4,666 | |
| ₩172,750 | +46,195 | +36.5% | ₩160,000 | ₩173,935 | ₩136,000 | 30,985 | |
| ₩126,555 | -6,005 | -4.5% | ₩131,110 | ₩146,000 | ₩124,560 | 8,837 | |
| ₩132,560 | -19,375 | -12.8% | ₩153,045 | ₩160,975 | ₩110,000 | 36,955 | |
| ₩151,935 | -42,125 | -21.7% | ₩171,500 | ₩173,315 | ₩148,800 | 27,429 | |
| ₩194,060 | +3,240 | +1.7% | ₩197,350 | ₩202,030 | ₩182,470 | 1,532 | |
| ₩190,820 | -24,395 | -11.3% | ₩210,715 | ₩210,715 | ₩185,865 | 3,379 | |
| ₩215,215 | +15,170 | +7.6% | ₩211,020 | ₩217,165 | ₩206,345 | 2,685 | |
| ₩200,045 | +2,375 | +1.2% | ₩216,655 | ₩222,675 | ₩200,000 | 5,237 | |
| ₩197,670 | +13,150 | +7.1% | ₩184,730 | ₩202,800 | ₩179,055 | 10,760 | |
| ₩184,520 | -18,005 | -8.9% | ₩186,580 | ₩201,000 | ₩180,000 | 7,791 |
- Ticker
- KRX:530104
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Leverage KOSPI 200 Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Leverage KOSPI 200 Futures ETN.