Stock listing
KRX:530096 Samsung Securities Samsung Inverse Copper Futures ETN(H) 96 주가
Follow Samsung Securities Samsung Inverse Copper Futures ETN(H) 96 into a list and get an email when it puts out news.
Share price · KRX:530096
₩6,410.00 KRW -20.00 (-0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩6,370.00 – ₩6,410.00 KRWOct 21, 2026
- Volume
- 11 sharesOct 21, 2026
- 52-week range
- ₩6,095.00 – ₩8,450.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:530096 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,410.00 | -20.00 | -0.3% | ₩6,395.00 | ₩6,410.00 | ₩6,370.00 | 11 | |
| ₩6,430.00 | +50.00 | +0.8% | ₩6,430.00 | ₩6,445.00 | ₩6,405.00 | 1,283 | |
| ₩6,380.00 | +15.00 | +0.2% | ₩6,415.00 | ₩6,415.00 | ₩6,380.00 | 34 | |
| ₩6,365.00 | -80.00 | -1.2% | ₩6,450.00 | ₩6,450.00 | ₩6,335.00 | 15 | |
| ₩6,445.00 | +215.00 | +3.5% | ₩6,385.00 | ₩6,445.00 | ₩6,355.00 | 443 | |
| ₩6,230.00 | 0.00 | 0.0% | ₩6,290.00 | ₩6,290.00 | ₩6,230.00 | 4 | |
| ₩6,230.00 | -10.00 | -0.2% | ₩6,260.00 | ₩6,260.00 | ₩6,230.00 | 405 | |
| ₩6,240.00 | -40.00 | -0.6% | ₩6,300.00 | ₩6,300.00 | ₩6,240.00 | 3 | |
| ₩6,280.00 | -45.00 | -0.7% | ₩6,360.00 | ₩6,360.00 | ₩6,280.00 | 7,759 | |
| ₩6,325.00 | -5.00 | -0.1% | ₩6,335.00 | ₩6,335.00 | ₩6,325.00 | 2 | |
| ₩6,330.00 | -55.00 | -0.9% | ₩6,365.00 | ₩6,365.00 | ₩6,330.00 | 49 | |
| ₩6,385.00 | +30.00 | +0.5% | ₩6,390.00 | ₩6,460.00 | ₩6,385.00 | 15,515 | |
| ₩6,355.00 | 0.00 | 0.0% | ₩6,360.00 | ₩6,380.00 | ₩6,350.00 | 799 | |
| ₩6,355.00 | +5.00 | +0.1% | ₩6,350.00 | ₩6,355.00 | ₩6,320.00 | 12 | |
| ₩6,350.00 | +5.00 | +0.1% | ₩6,350.00 | ₩6,380.00 | ₩6,350.00 | 73 | |
| ₩6,345.00 | +165.00 | +2.7% | ₩6,250.00 | ₩6,345.00 | ₩6,250.00 | 257 | |
| ₩6,180.00 | 0.00 | 0.0% | ₩6,120.00 | ₩6,180.00 | ₩6,095.00 | 9 | |
| ₩6,180.00 | -80.00 | -1.3% | ₩6,210.00 | ₩6,215.00 | ₩6,175.00 | 470 | |
| ₩6,260.00 | -85.00 | -1.3% | ₩6,295.00 | ₩6,295.00 | ₩6,260.00 | 91 | |
| ₩6,345.00 | -200.00 | -3.1% | ₩6,380.00 | ₩6,380.00 | ₩6,345.00 | 193 | |
| ₩6,545.00 | +45.00 | +0.7% | ₩6,510.00 | ₩6,545.00 | ₩6,510.00 | 5 | |
| ₩6,500.00 | -90.00 | -1.4% | ₩6,545.00 | ₩6,550.00 | ₩6,500.00 | 64 | |
| ₩6,590.00 | +55.00 | +0.8% | ₩6,585.00 | ₩6,610.00 | ₩6,580.00 | 132 | |
| ₩6,535.00 | +100.00 | +1.6% | ₩6,445.00 | ₩6,535.00 | ₩6,435.00 | 54 | |
| ₩6,435.00 | +285.00 | +4.6% | ₩6,450.00 | ₩6,495.00 | ₩6,435.00 | 169 | |
| ₩6,150.00 | -90.00 | -1.4% | ₩6,185.00 | ₩6,185.00 | ₩6,150.00 | 184 | |
| ₩6,240.00 | 0.00 | 0.0% | ₩6,245.00 | ₩6,260.00 | ₩6,230.00 | 32 | |
| ₩6,240.00 | -130.00 | -2.0% | ₩6,295.00 | ₩6,295.00 | ₩6,240.00 | 44 | |
| ₩6,370.00 | +20.00 | +0.3% | ₩6,355.00 | ₩6,370.00 | ₩6,330.00 | 6 | |
| ₩6,350.00 | -50.00 | -0.8% | ₩6,345.00 | ₩6,350.00 | ₩6,320.00 | 6 | |
| ₩6,400.00 | -75.00 | -1.2% | ₩6,415.00 | ₩6,420.00 | ₩6,390.00 | 4 | |
| ₩6,475.00 | +185.00 | +2.9% | ₩6,445.00 | ₩6,475.00 | ₩6,440.00 | 44 | |
| ₩6,290.00 | -35.00 | -0.6% | ₩6,320.00 | ₩6,320.00 | ₩6,290.00 | 20 | |
| ₩6,325.00 | +30.00 | +0.5% | ₩6,370.00 | ₩6,400.00 | ₩6,325.00 | 201 | |
| ₩6,295.00 | -10.00 | -0.2% | ₩6,310.00 | ₩6,340.00 | ₩6,295.00 | 504 | |
| ₩6,305.00 | +150.00 | +2.4% | ₩6,275.00 | ₩6,305.00 | ₩6,275.00 | 13 | |
| ₩6,155.00 | -130.00 | -2.1% | ₩6,225.00 | ₩6,230.00 | ₩6,150.00 | 92 | |
| ₩6,285.00 | -35.00 | -0.6% | ₩6,295.00 | ₩6,305.00 | ₩6,270.00 | 504 | |
| ₩6,320.00 | -50.00 | -0.8% | ₩6,335.00 | ₩6,350.00 | ₩6,305.00 | 165 | |
| ₩6,370.00 | -45.00 | -0.7% | ₩6,415.00 | ₩6,415.00 | ₩6,370.00 | 32 | |
| ₩6,415.00 | -10.00 | -0.2% | ₩6,425.00 | ₩6,425.00 | ₩6,395.00 | 138 | |
| ₩6,425.00 | +85.00 | +1.3% | ₩6,430.00 | ₩6,455.00 | ₩6,425.00 | 1,821 | |
| ₩6,340.00 | +5.00 | +0.1% | ₩6,310.00 | ₩6,340.00 | ₩6,285.00 | 29 | |
| ₩6,335.00 | -30.00 | -0.5% | ₩6,335.00 | ₩6,345.00 | ₩6,310.00 | 1,700 | |
| ₩6,365.00 | +90.00 | +1.4% | ₩6,290.00 | ₩6,365.00 | ₩6,290.00 | 126 | |
| ₩6,275.00 | -25.00 | -0.4% | ₩6,285.00 | ₩6,285.00 | ₩6,260.00 | 34 | |
| ₩6,300.00 | +30.00 | +0.5% | ₩6,275.00 | ₩6,300.00 | ₩6,270.00 | 15 | |
| ₩6,270.00 | +95.00 | +1.5% | ₩6,295.00 | ₩6,320.00 | ₩6,270.00 | 159 | |
| ₩6,175.00 | -35.00 | -0.6% | ₩6,200.00 | ₩6,215.00 | ₩6,170.00 | 238 | |
| ₩6,210.00 | -40.00 | -0.6% | ₩6,175.00 | ₩6,230.00 | ₩6,150.00 | 355 | |
| ₩6,250.00 | -50.00 | -0.8% | ₩6,270.00 | ₩6,300.00 | ₩6,250.00 | 447 | |
| ₩6,300.00 | -55.00 | -0.9% | ₩6,360.00 | ₩6,370.00 | ₩6,295.00 | 179 | |
| ₩6,355.00 | -25.00 | -0.4% | ₩6,375.00 | ₩6,385.00 | ₩6,350.00 | 35 | |
| ₩6,380.00 | -155.00 | -2.4% | ₩6,415.00 | ₩6,415.00 | ₩6,380.00 | 38 | |
| ₩6,535.00 | -35.00 | -0.5% | ₩6,545.00 | ₩6,555.00 | ₩6,515.00 | 6 | |
| ₩6,570.00 | -10.00 | -0.2% | ₩6,585.00 | ₩6,640.00 | ₩6,555.00 | 40 | |
| ₩6,580.00 | +20.00 | +0.3% | ₩6,535.00 | ₩6,580.00 | ₩6,505.00 | 413 | |
| ₩6,560.00 | -20.00 | -0.3% | ₩6,555.00 | ₩6,560.00 | ₩6,525.00 | 105 | |
| ₩6,580.00 | +190.00 | +3.0% | ₩6,565.00 | ₩6,590.00 | ₩6,565.00 | 152 | |
| ₩6,390.00 | -5.00 | -0.1% | ₩6,410.00 | ₩6,440.00 | ₩6,390.00 | 34 | |
| ₩6,395.00 | -75.00 | -1.2% | ₩6,395.00 | ₩6,395.00 | ₩6,360.00 | 65 | |
| ₩6,470.00 | -180.00 | -2.7% | ₩6,590.00 | ₩6,590.00 | ₩6,470.00 | 28 |
- Ticker
- KRX:530096
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Inverse Copper Futures ETN(H) 96 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse Copper Futures ETN(H) 96.