Stock listing
KRX:530095 Samsung Securities Samsung Copper Futures Exchange Traded Note(H) 95 주가
Follow Samsung Securities Samsung Copper Futures Exchange Traded Note(H) 95 into a list and get an email when it puts out news.
Share price · KRX:530095
₩14,895 KRW -45 (-0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩14,885 – ₩14,915 KRWOct 20, 2026
- Volume
- 4 sharesOct 20, 2026
- 52-week range
- ₩11,450 – ₩15,625 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530095 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩14,895 | -45 | -0.3% | ₩14,915 | ₩14,915 | ₩14,885 | 4 | |
| ₩14,940 | -50 | -0.3% | ₩14,950 | ₩14,950 | ₩14,920 | 3 | |
| ₩14,990 | -35 | -0.2% | ₩14,870 | ₩15,045 | ₩14,840 | 1,739 | |
| ₩15,025 | -185 | -1.2% | ₩15,015 | ₩15,025 | ₩14,970 | 50 | |
| ₩15,210 | -90 | -0.6% | ₩15,240 | ₩15,240 | ₩15,210 | 3 | |
| ₩15,300 | +25 | +0.2% | ₩15,290 | ₩15,315 | ₩15,245 | 1,303 | |
| ₩15,275 | +110 | +0.7% | ₩15,185 | ₩15,275 | ₩15,185 | 7 | |
| ₩15,165 | +110 | +0.7% | ₩15,060 | ₩15,165 | ₩15,035 | 230 | |
| ₩15,055 | -25 | -0.2% | ₩15,080 | ₩15,080 | ₩15,055 | 13 | |
| ₩15,080 | +185 | +1.2% | ₩15,050 | ₩15,080 | ₩15,025 | 3 | |
| ₩14,895 | -100 | -0.7% | ₩14,915 | ₩14,915 | ₩14,835 | 324 | |
| ₩14,995 | -15 | -0.1% | ₩15,015 | ₩15,015 | ₩14,985 | 10 | |
| ₩15,010 | +30 | +0.2% | ₩15,075 | ₩15,075 | ₩15,010 | 3 | |
| ₩14,980 | -245 | -1.6% | ₩15,000 | ₩15,000 | ₩14,975 | 8 | |
| ₩15,225 | -170 | -1.1% | ₩15,240 | ₩15,255 | ₩15,225 | 3 | |
| ₩15,395 | +15 | +0.1% | ₩15,625 | ₩15,625 | ₩15,395 | 30 | |
| ₩15,380 | +165 | +1.1% | ₩15,400 | ₩15,440 | ₩15,375 | 275 | |
| ₩15,215 | +245 | +1.6% | ₩15,195 | ₩15,215 | ₩15,160 | 56 | |
| ₩14,970 | +375 | +2.6% | ₩14,980 | ₩14,980 | ₩14,950 | 202 | |
| ₩14,595 | +20 | +0.1% | ₩14,620 | ₩14,620 | ₩14,595 | 2 | |
| ₩14,575 | +155 | +1.1% | ₩14,590 | ₩14,590 | ₩14,575 | 140 | |
| ₩14,420 | -185 | -1.3% | ₩14,435 | ₩14,460 | ₩14,420 | 300 | |
| ₩14,605 | -270 | -1.8% | ₩14,770 | ₩14,770 | ₩14,605 | 318 | |
| ₩14,875 | -630 | -4.1% | ₩14,745 | ₩14,875 | ₩14,730 | 32 | |
| ₩15,505 | +155 | +1.0% | ₩15,490 | ₩15,505 | ₩15,460 | 21 | |
| ₩15,350 | +70 | +0.5% | ₩15,315 | ₩15,350 | ₩15,285 | 10 | |
| ₩15,280 | +240 | +1.6% | ₩15,220 | ₩15,325 | ₩15,190 | 5,386 | |
| ₩15,040 | -10 | -0.1% | ₩15,070 | ₩15,070 | ₩15,012 | 204 | |
| ₩15,050 | +160 | +1.1% | ₩15,085 | ₩15,085 | ₩15,050 | 21 | |
| ₩14,890 | +120 | +0.8% | ₩14,920 | ₩14,920 | ₩14,890 | 2 | |
| ₩14,770 | -380 | -2.5% | ₩14,795 | ₩14,795 | ₩14,770 | 3 | |
| ₩15,150 | +180 | +1.2% | ₩15,130 | ₩15,180 | ₩15,120 | 194 | |
| ₩14,970 | -135 | -0.9% | ₩14,955 | ₩14,970 | ₩14,930 | 1 | |
| ₩15,105 | -25 | -0.2% | ₩15,095 | ₩15,125 | ₩15,070 | 7 | |
| ₩15,130 | -330 | -2.1% | ₩15,175 | ₩15,175 | ₩15,105 | 6 | |
| ₩15,460 | +280 | +1.8% | ₩15,360 | ₩15,460 | ₩15,330 | 568 | |
| ₩15,180 | +125 | +0.8% | ₩15,190 | ₩15,190 | ₩15,160 | 1 | |
| ₩15,055 | +155 | +1.0% | ₩15,100 | ₩15,100 | ₩15,020 | 110 | |
| ₩14,900 | +85 | +0.6% | ₩14,875 | ₩14,900 | ₩14,850 | 4 | |
| ₩14,815 | -10 | -0.1% | ₩14,880 | ₩14,880 | ₩14,815 | 3 | |
| ₩14,825 | -330 | -2.2% | ₩14,800 | ₩14,825 | ₩14,765 | 161 | |
| ₩15,155 | +145 | +1.0% | ₩15,150 | ₩15,155 | ₩15,120 | 3 | |
| ₩15,010 | 0 | 0.0% | ₩15,080 | ₩15,080 | ₩15,010 | 9 | |
| ₩15,010 | -190 | -1.3% | ₩15,110 | ₩15,135 | ₩14,975 | 2,027 | |
| ₩15,200 | -10 | -0.1% | ₩15,195 | ₩15,230 | ₩15,135 | 15 | |
| ₩15,210 | +80 | +0.5% | ₩15,170 | ₩15,210 | ₩15,140 | 23 | |
| ₩15,130 | -300 | -1.9% | ₩15,105 | ₩15,130 | ₩15,075 | 5 | |
| ₩15,430 | +90 | +0.6% | ₩15,390 | ₩15,430 | ₩15,335 | 6 | |
| ₩15,340 | +130 | +0.9% | ₩15,450 | ₩15,450 | ₩15,335 | 20 | |
| ₩15,210 | +140 | +0.9% | ₩15,160 | ₩15,215 | ₩15,135 | 261 | |
| ₩15,070 | +60 | +0.4% | ₩14,975 | ₩15,070 | ₩14,950 | 6,663 | |
| ₩15,010 | +135 | +0.9% | ₩14,965 | ₩15,010 | ₩14,910 | 18 | |
| ₩14,875 | +375 | +2.6% | ₩14,865 | ₩14,875 | ₩14,805 | 410 | |
| ₩14,500 | +155 | +1.1% | ₩14,585 | ₩14,585 | ₩14,500 | 15 | |
| ₩14,345 | -130 | -0.9% | ₩14,490 | ₩14,490 | ₩14,340 | 37 | |
| ₩14,475 | -95 | -0.7% | ₩14,600 | ₩14,600 | ₩14,470 | 2,365 | |
| ₩14,570 | +140 | +1.0% | ₩14,555 | ₩14,570 | ₩14,525 | 23 | |
| ₩14,430 | -475 | -3.2% | ₩14,460 | ₩14,460 | ₩14,420 | 60 | |
| ₩14,905 | +70 | +0.5% | ₩14,815 | ₩14,905 | ₩14,785 | 2 | |
| ₩14,835 | +140 | +1.0% | ₩14,915 | ₩14,915 | ₩14,835 | 870 | |
| ₩14,695 | +345 | +2.4% | ₩14,480 | ₩14,695 | ₩14,450 | 326 | |
| ₩14,350 | -270 | -1.8% | ₩14,315 | ₩14,360 | ₩14,280 | 76 |
- Ticker
- KRX:530095
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Copper Futures Exchange Traded Note(H) 95 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Copper Futures Exchange Traded Note(H) 95.