Stock listing

KRX:530063 Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 주가

Follow Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 into a list and get an email when it puts out news.

Share price · KRX:530063

₩25,040 KRW -325 (-1.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +46.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩24,755 – ₩25,055 KRWOct 20, 2026
Volume: 1,331 sharesOct 20, 2026
52-week range: ₩16,305 – ₩27,630 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:530063 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩25,040	-325	-1.3%	₩25,055	₩25,055	₩24,755	1,331
Mon, Oct 19	₩25,365	+30	+0.1%	₩25,145	₩25,365	₩25,105	233
Fri, Oct 16	₩25,335	+385	+1.5%	₩24,905	₩25,575	₩24,840	709
Thu, Oct 15	₩24,950	-1,545	-5.8%	₩25,365	₩25,465	₩24,940	5,080
Wed, Oct 14	₩26,495	+100	+0.4%	₩26,190	₩26,660	₩26,080	3,448
Tue, Oct 13	₩26,395	+200	+0.8%	₩26,400	₩26,570	₩26,075	8,398
Mon, Oct 12	₩26,195	+375	+1.5%	₩26,090	₩26,385	₩26,025	3,394
Thu, Oct 8	₩25,820	+455	+1.8%	₩25,595	₩26,475	₩25,535	4,361
Wed, Oct 7	₩25,365	-195	-0.8%	₩25,670	₩25,735	₩25,365	1,217
Tue, Oct 6	₩25,560	+400	+1.6%	₩25,585	₩25,860	₩25,540	914
Fri, Oct 2	₩25,160	-200	-0.8%	₩25,115	₩25,185	₩24,665	2,792
Thu, Oct 1	₩25,360	-200	-0.8%	₩25,470	₩25,545	₩25,155	616
Wed, Sep 30	₩25,560	-40	-0.2%	₩25,680	₩25,680	₩25,395	2,312
Tue, Sep 29	₩25,600	-105	-0.4%	₩25,440	₩25,600	₩25,300	1,547
Mon, Sep 28	₩25,705	-1,160	-4.3%	₩26,330	₩26,330	₩25,600	2,933
Wed, Sep 23	₩26,865	+60	+0.2%	₩27,510	₩27,630	₩26,865	4,532
Tue, Sep 22	₩26,805	+625	+2.4%	₩26,805	₩27,060	₩26,720	2,177
Mon, Sep 21	₩26,180	+745	+2.9%	₩26,060	₩26,285	₩26,050	10,940
Fri, Sep 18	₩25,435	+645	+2.6%	₩25,360	₩25,545	₩25,345	2,770
Thu, Sep 17	₩24,790	+560	+2.3%	₩24,155	₩24,790	₩24,140	1,616
Wed, Sep 16	₩24,230	+565	+2.4%	₩24,120	₩24,365	₩24,085	5,448
Tue, Sep 15	₩23,665	-575	-2.4%	₩23,710	₩23,795	₩23,550	3,321
Mon, Sep 14	₩24,240	-820	-3.3%	₩24,735	₩24,815	₩23,880	4,371
Fri, Sep 11	₩25,060	-2,395	-8.7%	₩24,710	₩25,165	₩24,625	21,110
Thu, Sep 10	₩27,455	+705	+2.6%	₩27,295	₩27,465	₩27,175	6,217
Wed, Sep 9	₩26,750	+135	+0.5%	₩26,680	₩26,805	₩26,380	937
Tue, Sep 8	₩26,615	+775	+3.0%	₩26,305	₩26,920	₩26,275	5,274
Mon, Sep 7	₩25,840	+110	+0.4%	₩25,860	₩25,940	₩25,670	1,827
Fri, Sep 4	₩25,730	+440	+1.7%	₩25,860	₩26,110	₩25,675	2,465
Thu, Sep 3	₩25,290	+440	+1.8%	₩25,355	₩25,450	₩25,135	2,393
Wed, Sep 2	₩24,850	-1,330	-5.1%	₩24,960	₩24,960	₩24,665	3,208
Tue, Sep 1	₩26,180	+275	+1.1%	₩26,150	₩26,415	₩26,080	2,389
Mon, Aug 31	₩25,905	-195	-0.7%	₩25,505	₩25,945	₩25,320	2,203
Fri, Aug 28	₩26,100	0	0.0%	₩25,990	₩26,100	₩25,890	1,258
Thu, Aug 27	₩26,100	-1,200	-4.4%	₩26,255	₩26,280	₩26,075	2,794
Wed, Aug 26	₩27,300	+1,080	+4.1%	₩26,910	₩27,435	₩26,760	5,248
Tue, Aug 25	₩26,220	+290	+1.1%	₩26,225	₩26,335	₩25,915	1,055
Mon, Aug 24	₩25,930	+210	+0.8%	₩25,955	₩26,015	₩25,675	3,019
Fri, Aug 21	₩25,720	+530	+2.1%	₩25,270	₩25,720	₩25,210	1,171
Thu, Aug 20	₩25,190	+90	+0.4%	₩25,290	₩25,355	₩25,100	627
Wed, Aug 19	₩25,100	-895	-3.4%	₩24,985	₩26,385	₩24,865	3,247
Tue, Aug 18	₩25,995	+35	+0.1%	₩26,220	₩26,235	₩25,795	1,867
Fri, Aug 14	₩25,960	+210	+0.8%	₩25,990	₩26,015	₩25,770	275
Thu, Aug 13	₩25,750	-750	-2.8%	₩26,130	₩26,250	₩25,670	34,899
Wed, Aug 12	₩26,500	+215	+0.8%	₩26,395	₩26,535	₩26,285	600
Tue, Aug 11	₩26,285	+25	+0.1%	₩26,320	₩26,630	₩26,175	4,215
Mon, Aug 10	₩26,260	-865	-3.2%	₩26,090	₩26,325	₩25,965	6,464
Fri, Aug 7	₩27,125	+185	+0.7%	₩27,100	₩27,330	₩26,940	5,797
Thu, Aug 6	₩26,940	+455	+1.7%	₩27,260	₩27,315	₩26,845	6,053
Wed, Aug 5	₩26,485	+425	+1.6%	₩26,315	₩26,580	₩26,175	3,578
Tue, Aug 4	₩26,060	+225	+0.9%	₩25,675	₩26,255	₩25,600	8,065
Mon, Aug 3	₩25,835	+485	+1.9%	₩25,535	₩25,835	₩25,435	2,477
Fri, Jul 31	₩25,350	+1,195	+4.9%	₩25,280	₩25,435	₩25,150	2,252
Thu, Jul 30	₩24,155	+195	+0.8%	₩24,380	₩24,710	₩24,100	1,162
Wed, Jul 29	₩23,960	-75	-0.3%	₩24,080	₩24,110	₩23,600	4,337
Tue, Jul 28	₩24,035	-100	-0.4%	₩24,415	₩24,455	₩23,900	3,100
Mon, Jul 27	₩24,135	+55	+0.2%	₩24,305	₩24,340	₩24,135	839
Fri, Jul 24	₩24,080	-1,190	-4.7%	₩23,985	₩24,080	₩23,845	1,904
Thu, Jul 23	₩25,270	-65	-0.3%	₩25,185	₩25,560	₩25,135	2,532
Wed, Jul 22	₩25,335	+395	+1.6%	₩25,490	₩25,740	₩25,270	7,584
Tue, Jul 21	₩24,940	+1,370	+5.8%	₩24,015	₩24,940	₩24,015	6,411
Mon, Jul 20	₩23,570	-940	-3.8%	₩23,600	₩23,805	₩23,500	3,812

Ticker: KRX:530063
Asset type: Fund
Exchange: KRX
Currency: KRW

Samsung Securities Samsung Leverage Copper Futures ETN(H) 63 on 6ix

What it is: Exchange-traded note (ETN)