Stock listing
KRX:530062 Samsung Securities Samsung Inverse 2X Silver Futures ETN(H) 62 주가
Follow Samsung Securities Samsung Inverse 2X Silver Futures ETN(H) 62 into a list and get an email when it puts out news.
Share price · KRX:530062
₩52.00 KRW +1.00 (+2.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩50.00 – ₩54.00 KRWOct 22, 2026
- Volume
- 611,214 sharesOct 22, 2026
- 52-week range
- ₩25.00 – ₩240.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:530062 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩52.00 | +1.00 | +2.0% | ₩50.00 | ₩54.00 | ₩50.00 | 611,214 | |
| ₩51.00 | 0.00 | 0.0% | ₩50.00 | ₩51.00 | ₩49.00 | 201,654 | |
| ₩51.00 | +1.00 | +2.0% | ₩51.00 | ₩52.00 | ₩50.00 | 20,410 | |
| ₩50.00 | -1.00 | -2.0% | ₩51.00 | ₩51.00 | ₩49.00 | 104,519 | |
| ₩51.00 | -1.00 | -1.9% | ₩51.00 | ₩51.00 | ₩49.00 | 643,282 | |
| ₩52.00 | +4.00 | +8.3% | ₩53.00 | ₩54.00 | ₩52.00 | 1,673,736 | |
| ₩48.00 | +2.00 | +4.3% | ₩47.00 | ₩49.00 | ₩47.00 | 470,640 | |
| ₩46.00 | 0.00 | 0.0% | ₩46.00 | ₩47.00 | ₩46.00 | 1,021,721 | |
| ₩46.00 | -2.00 | -4.2% | ₩45.00 | ₩46.00 | ₩45.00 | 151,668 | |
| ₩48.00 | +2.00 | +4.3% | ₩46.00 | ₩48.00 | ₩46.00 | 1,726,344 | |
| ₩46.00 | 0.00 | 0.0% | ₩45.00 | ₩46.00 | ₩45.00 | 27,753 | |
| ₩46.00 | +1.00 | +2.2% | ₩45.00 | ₩46.00 | ₩45.00 | 285,128 | |
| ₩45.00 | 0.00 | 0.0% | ₩44.00 | ₩47.00 | ₩44.00 | 173,725 | |
| ₩45.00 | -1.00 | -2.2% | ₩46.00 | ₩47.00 | ₩44.00 | 63,782 | |
| ₩46.00 | +1.00 | +2.2% | ₩44.00 | ₩46.00 | ₩44.00 | 46,402 | |
| ₩45.00 | +1.00 | +2.3% | ₩45.00 | ₩46.00 | ₩45.00 | 505,958 | |
| ₩44.00 | +5.00 | +12.8% | ₩41.00 | ₩45.00 | ₩41.00 | 3,563,671 | |
| ₩39.00 | 0.00 | 0.0% | ₩38.00 | ₩39.00 | ₩37.00 | 382,439 | |
| ₩39.00 | 0.00 | 0.0% | ₩39.00 | ₩41.00 | ₩37.00 | 344,517 | |
| ₩39.00 | 0.00 | 0.0% | ₩39.00 | ₩39.00 | ₩37.00 | 12,732 | |
| ₩39.00 | -3.00 | -7.1% | ₩40.00 | ₩41.00 | ₩38.00 | 511,338 | |
| ₩42.00 | +1.00 | +2.4% | ₩43.00 | ₩43.00 | ₩42.00 | 219,643 | |
| ₩41.00 | -2.00 | -4.7% | ₩43.00 | ₩43.00 | ₩40.00 | 308,802 | |
| ₩43.00 | +1.00 | +2.4% | ₩43.00 | ₩43.00 | ₩42.00 | 147,894 | |
| ₩42.00 | 0.00 | 0.0% | ₩42.00 | ₩42.00 | ₩41.00 | 2,538 | |
| ₩42.00 | +6.00 | +16.7% | ₩41.00 | ₩43.00 | ₩41.00 | 1,655,320 | |
| ₩36.00 | -3.00 | -7.7% | ₩38.00 | ₩39.00 | ₩36.00 | 255,366 | |
| ₩39.00 | -1.00 | -2.5% | ₩41.00 | ₩41.00 | ₩39.00 | 411,531 | |
| ₩40.00 | 0.00 | 0.0% | ₩39.00 | ₩40.00 | ₩38.00 | 170,826 | |
| ₩40.00 | +1.00 | +2.6% | ₩39.00 | ₩41.00 | ₩39.00 | 131,554 | |
| ₩39.00 | 0.00 | 0.0% | ₩39.00 | ₩39.00 | ₩38.00 | 41,483 | |
| ₩39.00 | -4.00 | -9.3% | ₩41.00 | ₩41.00 | ₩39.00 | 1,161,076 | |
| ₩43.00 | +4.00 | +10.3% | ₩41.00 | ₩43.00 | ₩41.00 | 1,905,442 | |
| ₩39.00 | +1.00 | +2.6% | ₩39.00 | ₩40.00 | ₩38.00 | 108,664 | |
| ₩38.00 | +1.00 | +2.7% | ₩38.00 | ₩40.00 | ₩38.00 | 2,764,447 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩36.00 | 57,261 | |
| ₩37.00 | 0.00 | 0.0% | ₩37.00 | ₩37.00 | ₩36.00 | 7,720 | |
| ₩37.00 | -1.00 | -2.6% | ₩37.00 | ₩37.00 | ₩35.00 | 411,012 | |
| ₩38.00 | +2.00 | +5.6% | ₩36.00 | ₩38.00 | ₩35.00 | 62,533 | |
| ₩36.00 | -1.00 | -2.7% | ₩36.00 | ₩37.00 | ₩36.00 | 675,402 | |
| ₩37.00 | -1.00 | -2.6% | ₩38.00 | ₩38.00 | ₩36.00 | 746,395 | |
| ₩38.00 | -6.00 | -13.6% | ₩40.00 | ₩40.00 | ₩38.00 | 996,196 | |
| ₩44.00 | +2.00 | +4.8% | ₩43.00 | ₩44.00 | ₩43.00 | 160,235 | |
| ₩42.00 | +1.00 | +2.4% | ₩40.00 | ₩42.00 | ₩40.00 | 61,131 | |
| ₩41.00 | -1.00 | -2.4% | ₩42.00 | ₩43.00 | ₩41.00 | 303,304 | |
| ₩42.00 | +2.00 | +5.0% | ₩41.00 | ₩42.00 | ₩40.00 | 114,397 | |
| ₩40.00 | -1.00 | -2.4% | ₩41.00 | ₩42.00 | ₩40.00 | 521,785 | |
| ₩41.00 | -2.00 | -4.7% | ₩41.00 | ₩43.00 | ₩40.00 | 254,415 | |
| ₩43.00 | -1.00 | -2.3% | ₩43.00 | ₩45.00 | ₩42.00 | 5,615,437 | |
| ₩44.00 | -1.00 | -2.2% | ₩45.00 | ₩47.00 | ₩44.00 | 428,051 | |
| ₩45.00 | -2.00 | -4.3% | ₩46.00 | ₩47.00 | ₩45.00 | 85,220 | |
| ₩47.00 | -3.00 | -6.0% | ₩50.00 | ₩50.00 | ₩46.00 | 1,117,880 | |
| ₩50.00 | -3.00 | -5.7% | ₩53.00 | ₩53.00 | ₩50.00 | 74,636 | |
| ₩53.00 | +1.00 | +1.9% | ₩52.00 | ₩53.00 | ₩51.00 | 181,196 | |
| ₩52.00 | -2.00 | -3.7% | ₩52.00 | ₩52.00 | ₩50.00 | 509,245 | |
| ₩54.00 | +1.00 | +1.9% | ₩52.00 | ₩54.00 | ₩50.00 | 1,841,744 | |
| ₩53.00 | -2.00 | -3.6% | ₩54.00 | ₩54.00 | ₩52.00 | 758,203 | |
| ₩55.00 | +4.00 | +7.8% | ₩51.00 | ₩55.00 | ₩51.00 | 1,180,877 | |
| ₩51.00 | -3.00 | -5.6% | ₩50.00 | ₩51.00 | ₩49.00 | 417,475 | |
| ₩54.00 | +4.00 | +8.0% | ₩52.00 | ₩54.00 | ₩52.00 | 684,810 | |
| ₩50.00 | +1.00 | +2.0% | ₩49.00 | ₩50.00 | ₩48.00 | 751,270 | |
| ₩49.00 | -2.00 | -3.9% | ₩50.00 | ₩51.00 | ₩49.00 | 304,227 |
- Ticker
- KRX:530062
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung Inverse 2X Silver Futures ETN(H) 62 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung Inverse 2X Silver Futures ETN(H) 62.