Stock listing
KRX:530060 Samsung Securities Samsung KOSPI Short Strangle 5% OTM ETN 60 주가
Follow Samsung Securities Samsung KOSPI Short Strangle 5% OTM ETN 60 into a list and get an email when it puts out news.
Share price · KRX:530060
₩6,585.00 KRW +60.00 (+0.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,585.00 – ₩6,585.00 KRWOct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:530060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,585.00 | +60.00 | +0.9% | ₩6,585.00 | ₩6,585.00 | ₩6,585.00 | 1 | |
| ₩6,525.00 | +55.00 | +0.9% | ₩6,525.00 | ₩6,525.00 | ₩6,525.00 | 2 | |
| ₩6,470.00 | -85.00 | -1.3% | ₩6,470.00 | ₩6,470.00 | ₩6,470.00 | 2 | |
| ₩6,555.00 | -35.00 | -0.5% | ₩6,515.00 | ₩6,565.00 | ₩6,515.00 | 13 | |
| ₩6,590.00 | +135.00 | +2.1% | ₩6,590.00 | ₩6,590.00 | ₩6,590.00 | 2 | |
| ₩6,455.00 | -585.00 | -8.3% | ₩6,455.00 | ₩6,455.00 | ₩6,455.00 | 1 | |
| ₩7,040.00 | -145.00 | -2.0% | ₩7,040.00 | ₩7,040.00 | ₩7,040.00 | 1 | |
| ₩7,185.00 | +25.00 | +0.3% | ₩7,185.00 | ₩7,185.00 | ₩7,185.00 | 2 | |
| ₩7,160.00 | +80.00 | +1.1% | ₩7,160.00 | ₩7,160.00 | ₩7,160.00 | 1 | |
| ₩7,080.00 | +30.00 | +0.4% | ₩7,080.00 | ₩7,080.00 | ₩7,080.00 | 15 | |
| ₩7,050.00 | +25.00 | +0.4% | ₩7,050.00 | ₩7,050.00 | ₩7,050.00 | 16 | |
| ₩7,025.00 | +65.00 | +0.9% | ₩7,000.00 | ₩7,025.00 | ₩7,000.00 | 195 | |
| ₩6,960.00 | 0.00 | 0.0% | ₩6,960.00 | ₩6,960.00 | ₩6,960.00 | 200 | |
| ₩6,960.00 | +90.00 | +1.3% | ₩6,960.00 | ₩6,960.00 | ₩6,960.00 | 10 | |
| ₩6,870.00 | +65.00 | +1.0% | ₩6,870.00 | ₩6,870.00 | ₩6,870.00 | 6 | |
| ₩6,805.00 | -20.00 | -0.3% | ₩6,805.00 | ₩6,805.00 | ₩6,805.00 | 2 | |
| ₩6,825.00 | +75.00 | +1.1% | ₩6,825.00 | ₩6,825.00 | ₩6,825.00 | 1 | |
| ₩6,750.00 | -65.00 | -1.0% | ₩6,750.00 | ₩6,750.00 | ₩6,750.00 | 2 | |
| ₩6,815.00 | +50.00 | +0.7% | ₩6,815.00 | ₩6,815.00 | ₩6,815.00 | 4 | |
| ₩6,765.00 | +75.00 | +1.1% | ₩6,760.00 | ₩6,765.00 | ₩6,760.00 | 50 | |
| ₩6,690.00 | -25.00 | -0.4% | ₩6,745.00 | ₩6,745.00 | ₩6,690.00 | 26 | |
| ₩6,715.00 | +30.00 | +0.4% | ₩6,715.00 | ₩6,715.00 | ₩6,715.00 | 1 | |
| ₩6,685.00 | +115.00 | +1.8% | ₩6,685.00 | ₩6,685.00 | ₩6,685.00 | 2 | |
| ₩6,570.00 | +80.00 | +1.2% | ₩6,525.00 | ₩6,570.00 | ₩6,525.00 | 2 | |
| ₩6,490.00 | +100.00 | +1.6% | ₩6,445.00 | ₩6,490.00 | ₩6,445.00 | 4 | |
| ₩6,390.00 | +5.00 | +0.1% | ₩6,415.00 | ₩6,415.00 | ₩6,390.00 | 12 | |
| ₩6,385.00 | -45.00 | -0.7% | ₩6,385.00 | ₩6,385.00 | ₩6,385.00 | 4 | |
| ₩6,430.00 | +90.00 | +1.4% | ₩6,465.00 | ₩6,465.00 | ₩6,420.00 | 55 | |
| ₩6,340.00 | +325.00 | +5.4% | ₩6,305.00 | ₩6,340.00 | ₩6,305.00 | 5 | |
| ₩6,015.00 | +90.00 | +1.5% | ₩6,015.00 | ₩6,015.00 | ₩6,015.00 | 2 | |
| ₩5,925.00 | -245.00 | -4.0% | ₩5,925.00 | ₩5,925.00 | ₩5,925.00 | 1 | |
| ₩6,170.00 | +365.00 | +6.3% | ₩6,110.00 | ₩6,170.00 | ₩6,110.00 | 107 | |
| ₩5,805.00 | +5.00 | +0.1% | ₩5,805.00 | ₩5,805.00 | ₩5,805.00 | 2 | |
| ₩5,800.00 | -230.00 | -3.8% | ₩5,800.00 | ₩5,800.00 | ₩5,800.00 | 1 | |
| ₩6,030.00 | +570.00 | +10.4% | ₩5,465.00 | ₩6,070.00 | ₩5,465.00 | 404 | |
| ₩5,460.00 | +5.00 | +0.1% | ₩5,440.00 | ₩5,460.00 | ₩5,440.00 | 401 | |
| ₩5,455.00 | -120.00 | -2.2% | ₩5,455.00 | ₩5,455.00 | ₩5,455.00 | 1 | |
| ₩5,575.00 | -455.00 | -7.5% | ₩5,730.00 | ₩5,730.00 | ₩5,575.00 | 3 | |
| ₩6,030.00 | +5.00 | +0.1% | ₩6,025.00 | ₩6,030.00 | ₩6,025.00 | 11 | |
| ₩6,025.00 | -100.00 | -1.6% | ₩6,025.00 | ₩6,025.00 | ₩6,025.00 | 2 | |
| ₩6,125.00 | +60.00 | +1.0% | ₩6,070.00 | ₩6,125.00 | ₩6,070.00 | 51 | |
| ₩6,065.00 | +80.00 | +1.3% | ₩5,990.00 | ₩6,065.00 | ₩5,990.00 | 11 | |
| ₩5,985.00 | +75.00 | +1.3% | ₩5,915.00 | ₩5,985.00 | ₩5,870.00 | 54 |
- Ticker
- KRX:530060
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Samsung Securities Samsung KOSPI Short Strangle 5% OTM ETN 60 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Samsung Securities Samsung KOSPI Short Strangle 5% OTM ETN 60.