Stock listing
KRX:520106 MiraeAsset Securities MiraeAsset Inverse KOSDAQ150 Futures ETN B 121 주가
Follow MiraeAsset Securities MiraeAsset Inverse KOSDAQ150 Futures ETN B 121 into a list and get an email when it puts out news.
Share price · KRX:520106
₩10,980 KRW +415 (+3.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩10,605 – ₩11,000 KRWOct 22, 2026
- Volume
- 312,285 sharesOct 22, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 22, 2026 · KRX:520106 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,980 | +415 | +3.9% | ₩10,635 | ₩11,000 | ₩10,605 | 312,285 | |
| ₩10,565 | -125 | -1.2% | ₩10,525 | ₩10,655 | ₩10,345 | 433,844 | |
| ₩10,690 | +420 | +4.1% | ₩10,390 | ₩10,770 | ₩10,340 | 312,317 | |
| ₩10,270 | -255 | -2.4% | ₩10,815 | ₩10,820 | ₩10,270 | 226,742 | |
| ₩10,525 | -520 | -4.7% | ₩10,930 | ₩11,035 | ₩10,315 | 402,378 | |
| ₩11,045 | +750 | +7.3% | ₩10,765 | ₩11,045 | ₩10,690 | 244,323 | |
| ₩10,295 | +285 | +2.8% | ₩10,080 | ₩10,305 | ₩9,985.00 | 563,741 | |
| ₩10,010 | +160 | +1.6% | ₩10,240 | ₩10,385 | ₩10,010 | 98,607 | |
| ₩9,850.00 | +495 | +5.3% | ₩9,495.00 | ₩9,875.00 | ₩9,395.00 | 567,112 | |
| ₩9,355.00 | +115 | +1.2% | ₩9,320.00 | ₩9,510.00 | ₩9,270.00 | 438,329 | |
| ₩9,240.00 | +225 | +2.5% | ₩9,055.00 | ₩9,250.00 | ₩8,990.00 | 290,145 | |
| ₩9,015.00 | -420 | -4.5% | ₩9,285.00 | ₩9,285.00 | ₩9,015.00 | 401,517 | |
| ₩9,435.00 | -565 | -5.7% | ₩9,405.00 | ₩9,445.00 | ₩9,250.00 | 149,855 | |
| ₩10,000 | -40 | -0.4% | ₩10,005 | ₩10,005 | ₩10,000 | 2 | |
| ₩10,040 | -215 | -2.1% | ₩10,045 | ₩10,045 | ₩10,040 | 3 | |
| ₩10,255 | +260 | +2.6% | ₩10,145 | ₩10,255 | ₩10,145 | 19,536 | |
| ₩9,995.00 | -165 | -1.6% | ₩9,990.00 | ₩9,995.00 | ₩9,990.00 | 2 | |
| ₩10,160 | -230 | -2.2% | ₩10,160 | ₩10,160 | ₩10,160 | 3 | |
| ₩10,390 | -30 | -0.3% | ₩10,380 | ₩10,390 | ₩10,380 | 3 | |
| ₩10,420 | — | — | ₩10,400 | ₩10,420 | ₩10,360 | 10 |
- Ticker
- KRX:520106
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset Inverse KOSDAQ150 Futures ETN B 121 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Inverse KOSDAQ150 Futures ETN B 121.