Stock listing
KRX:520105 MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120 주가
Follow MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120 into a list and get an email when it puts out news.
Share price · KRX:520105
₩8,875.00 KRW -440.00 (-4.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩8,855.00 – ₩9,175.00 KRWOct 22, 2026
- Volume
- 196,820 sharesOct 22, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 22, 2026 · KRX:520105 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,875.00 | -440.00 | -4.7% | ₩9,175.00 | ₩9,175.00 | ₩8,855.00 | 196,820 | |
| ₩9,315.00 | +170.00 | +1.9% | ₩9,275.00 | ₩9,420.00 | ₩9,235.00 | 144,677 | |
| ₩9,145.00 | -250.00 | -2.7% | ₩9,410.00 | ₩9,445.00 | ₩8,995.00 | 227,754 | |
| ₩9,395.00 | +130.00 | +1.4% | ₩9,035.00 | ₩9,395.00 | ₩9,030.00 | 227,234 | |
| ₩9,265.00 | +405.00 | +4.6% | ₩8,975.00 | ₩9,450.00 | ₩8,900.00 | 324,566 | |
| ₩8,860.00 | -685.00 | -7.2% | ₩9,150.00 | ₩9,205.00 | ₩8,855.00 | 290,842 | |
| ₩9,545.00 | -230.00 | -2.4% | ₩9,815.00 | ₩9,880.00 | ₩9,530.00 | 236,717 | |
| ₩9,775.00 | -260.00 | -2.6% | ₩9,655.00 | ₩9,780.00 | ₩9,560.00 | 196,210 | |
| ₩10,035.00 | -540.00 | -5.1% | ₩10,440.00 | ₩10,520.00 | ₩10,015.00 | 264,658 | |
| ₩10,575.00 | -165.00 | -1.5% | ₩10,605.00 | ₩10,695.00 | ₩10,440.00 | 255,499 | |
| ₩10,740.00 | -235.00 | -2.1% | ₩10,965.00 | ₩10,965.00 | ₩10,735.00 | 231,303 | |
| ₩10,975.00 | +445.00 | +4.2% | ₩10,770.00 | ₩10,975.00 | ₩10,765.00 | 68,812 | |
| ₩10,530.00 | +555.00 | +5.6% | ₩10,590.00 | ₩10,730.00 | ₩10,505.00 | 221,062 | |
| ₩9,975.00 | +45.00 | +0.5% | ₩9,980.00 | ₩9,980.00 | ₩9,975.00 | 2 | |
| ₩9,930.00 | +165.00 | +1.7% | ₩9,940.00 | ₩9,940.00 | ₩9,930.00 | 3 | |
| ₩9,765.00 | -30.00 | -0.3% | ₩9,835.00 | ₩9,835.00 | ₩9,705.00 | 224,770 | |
| ₩9,795.00 | +190.00 | +2.0% | ₩9,795.00 | ₩9,795.00 | ₩9,795.00 | 188 | |
| ₩9,605.00 | — | — | ₩9,605.00 | ₩9,605.00 | ₩9,605.00 | 1 |
- Ticker
- KRX:520105
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset KOSDAQ150 Futures ETN B 120.