Stock listing
KRX:520104 MiraeAsset Securities MiraeAsset Inverse KOSPI200 Futures ETN B 119 주가
Follow MiraeAsset Securities MiraeAsset Inverse KOSPI200 Futures ETN B 119 into a list and get an email when it puts out news.
Share price · KRX:520104
₩12,640 KRW +420 (+3.4%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩12,170 – ₩12,750 KRWOct 22, 2026
- Volume
- 254,406 sharesOct 22, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 22, 2026 · KRX:520104 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,640 | +420 | +3.4% | ₩12,360 | ₩12,750 | ₩12,170 | 254,406 | |
| ₩12,220 | -430 | -3.4% | ₩12,355 | ₩12,430 | ₩11,975 | 296,728 | |
| ₩12,650 | +425 | +3.5% | ₩12,320 | ₩12,765 | ₩12,300 | 292,773 | |
| ₩12,225 | -160 | -1.3% | ₩12,780 | ₩12,780 | ₩12,225 | 359,016 | |
| ₩12,385 | -265 | -2.1% | ₩12,395 | ₩12,545 | ₩12,070 | 532,270 | |
| ₩12,650 | +975 | +8.4% | ₩12,380 | ₩12,770 | ₩12,210 | 249,028 | |
| ₩11,675 | -10 | -0.1% | ₩11,580 | ₩11,770 | ₩11,320 | 341,247 | |
| ₩11,685 | +740 | +6.8% | ₩11,285 | ₩11,805 | ₩11,265 | 101,950 | |
| ₩10,945 | +475 | +4.5% | ₩10,630 | ₩10,955 | ₩10,615 | 290,077 | |
| ₩10,470 | +255 | +2.5% | ₩10,260 | ₩10,495 | ₩10,260 | 329,490 | |
| ₩10,215 | +170 | +1.7% | ₩10,180 | ₩10,220 | ₩9,980.00 | 236,988 | |
| ₩10,045 | +115 | +1.2% | ₩9,885.00 | ₩10,080 | ₩9,885.00 | 228,846 | |
| ₩9,930.00 | -145 | -1.4% | ₩10,040 | ₩10,040 | ₩9,915.00 | 291,238 | |
| ₩10,075 | -90 | -0.9% | ₩10,245 | ₩10,245 | ₩10,075 | 972 | |
| ₩10,165 | -35 | -0.3% | ₩10,020 | ₩10,165 | ₩9,990.00 | 2,580 | |
| ₩10,200 | +90 | +0.9% | ₩10,190 | ₩10,200 | ₩10,075 | 89,083 | |
| ₩10,110 | +245 | +2.5% | ₩9,885.00 | ₩10,140 | ₩9,885.00 | 1,074 | |
| ₩9,865.00 | -55 | -0.6% | ₩9,785.00 | ₩9,865.00 | ₩9,785.00 | 604 | |
| ₩9,920.00 | -40 | -0.4% | ₩9,735.00 | ₩9,950.00 | ₩9,735.00 | 2,236 | |
| ₩9,960.00 | -225 | -2.2% | ₩10,040 | ₩10,040 | ₩9,960.00 | 3,502 | |
| ₩10,185 | -290 | -2.8% | ₩10,220 | ₩10,270 | ₩10,160 | 740 | |
| ₩10,475 | — | — | ₩10,375 | ₩10,475 | ₩10,370 | 102 |
- Ticker
- KRX:520104
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset Inverse KOSPI200 Futures ETN B 119 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Inverse KOSPI200 Futures ETN B 119.