Stock listing

KRX:520102 MiraeAsset Securities MiraeAsset Inverse 2X KOSPI200 Futures ETN B 117 주가

Follow MiraeAsset Securities MiraeAsset Inverse 2X KOSPI200 Futures ETN B 117 into a list and get an email when it puts out news.

Share price · KRX:520102

₩35,400 KRW +2,255 (+6.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past 3 months +48.0% · daily closes, Jun 2, 2026 – Oct 22, 2026, adjusted for splits
Day range
₩31,485 – ₩36,025 KRWOct 22, 2026
Volume
1.58M sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520102 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,400+2,255+6.8%₩33,800₩36,025₩31,4851,583,698
₩33,145-2,405-6.8%₩33,975₩34,460₩31,7451,502,568
₩35,550+2,305+6.9%₩33,675₩36,400₩33,675904,958
₩33,245-870-2.6%₩36,325₩36,355₩33,1501,285,041
₩34,115-1,465-4.1%₩34,165₩35,100₩32,2101,959,548
₩35,580+4,945+16.1%₩34,125₩36,570₩33,3001,388,361
₩30,635+275+0.9%₩30,090₩31,330₩28,6551,464,865
₩30,360+3,395+12.6%₩28,610₩31,220₩28,5051,448,266
₩26,965+1,980+7.9%₩25,665₩27,110₩25,3501,880,761
₩24,985+1,230+5.2%₩23,805₩24,985₩23,6851,995,276
₩23,755+985+4.3%₩23,340₩23,755₩22,4651,652,824
₩22,770+495+2.2%₩22,065₩23,085₩22,0501,067,897
₩22,275-225-1.0%₩22,720₩22,855₩22,1801,294,913
₩22,500-800-3.4%₩23,705₩24,040₩22,5001,522,867
₩23,300+185+0.8%₩22,695₩23,595₩22,4751,886,375
₩23,115-190-0.8%₩23,415₩23,775₩22,9202,208,603
₩23,305+1,420+6.5%₩22,005₩23,310₩22,0001,832,126
₩21,885-505-2.3%₩21,380₩22,360₩21,3751,558,803
₩22,390-65-0.3%₩21,415₩22,570₩21,2851,473,763
₩22,455-1,035-4.4%₩23,135₩23,145₩22,280940,064
₩23,490-1,375-5.5%₩23,615₩23,970₩23,2251,031,921
₩24,865+50.0%₩24,405₩25,050₩24,1551,105,360
₩24,860-995-3.8%₩25,890₩26,030₩24,8601,279,216
₩25,855+570+2.3%₩25,770₩26,155₩25,0002,099,132
₩25,285+1,695+7.2%₩25,305₩25,580₩24,6251,447,922
₩23,590+960+4.2%₩24,325₩24,385₩23,2901,008,883
₩22,630+205+0.9%₩22,655₩23,605₩22,3801,431,520
₩22,425-740-3.2%₩23,050₩23,095₩21,9851,252,725
₩23,165+150+0.7%₩22,600₩23,200₩21,6051,278,807
₩23,015-2,505-9.8%₩23,615₩24,020₩23,010633,159
₩25,520-1,085-4.1%₩25,885₩26,035₩24,980740,407
₩26,605-65-0.2%₩25,885₩27,835₩25,6151,004,568
₩26,670+2,005+8.1%₩26,240₩26,705₩25,720633,962
₩24,665-160-0.6%₩25,270₩25,530₩24,4501,081,310
₩24,825-190-0.8%₩26,410₩26,945₩24,825843,618
₩25,015+905+3.8%₩24,610₩25,060₩24,0951,002,951
₩24,110-680-2.7%₩23,230₩24,555₩23,2201,359,943
₩24,790-485-1.9%₩25,390₩25,675₩24,1401,051,550
₩25,275-380-1.5%₩27,110₩28,035₩25,275703,371
₩25,655+1,740+7.3%₩24,165₩25,950₩24,155572,304
₩23,915-830-3.4%₩25,400₩25,510₩23,5301,117,479
₩24,745-3,545-12.5%₩26,500₩27,275₩24,1001,216,687
₩28,290+3,200+12.8%₩28,100₩28,830₩27,265638,774
₩25,090+650+2.7%₩23,080₩25,665₩22,380647,885
₩24,440-1,285-5.0%₩24,300₩25,330₩24,070407,042
₩25,725-2,140-7.7%₩26,000₩26,205₩24,890476,662
₩27,865-2,570-8.4%₩29,590₩29,800₩26,870461,409
₩30,435-640-2.1%₩31,655₩32,060₩29,585356,615
₩31,075+50.0%₩30,770₩31,660₩29,700251,483
₩31,070+415+1.4%₩30,050₩32,125₩29,395322,393
₩30,655+2,920+10.5%₩28,870₩31,130₩27,735504,422
₩27,735-2,455-8.1%₩27,335₩28,365₩26,955534,512
₩30,190-620-2.0%₩30,055₩33,000₩29,785445,703
₩30,810+4,625+17.7%₩29,665₩31,270₩29,575288,881
₩26,185-18,815-41.8%₩30,225₩32,710₩25,000556,852
₩45,000+1,835+4.3%₩43,405₩45,745₩38,500246,022
₩43,165+4,775+12.4%₩37,850₩48,760₩35,880514,430
₩38,390+7,005+22.3%₩35,255₩38,820₩34,780179,795
₩31,385-685-2.1%₩30,630₩33,500₩30,630236,162
₩32,070+3,460+12.1%₩29,425₩32,565₩29,395316,668
₩28,610-2,720-8.7%₩29,570₩30,285₩28,300521,945
₩31,330-235-0.7%₩28,110₩31,330₩27,465373,640
Ticker
KRX:520102
Asset type
Fund
Exchange
KRX
Currency
KRW

MiraeAsset Securities MiraeAsset Inverse 2X KOSPI200 Futures ETN B 117 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Inverse 2X KOSPI200 Futures ETN B 117.