Stock listing
KRX:520101 Miraeasset Leverage SK hynix Single Stock ETN 116 주가
Follow Miraeasset Leverage SK hynix Single Stock ETN 116 into a list and get an email when it puts out news.
Share price · KRX:520101
₩5,335.00 KRW +20.00 (+0.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₩4,810.00 – ₩5,335.00 KRWOct 19, 2026
- Volume
- 163,765 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:520101 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,335.00 | +20.00 | +0.4% | ₩4,810.00 | ₩5,335.00 | ₩4,810.00 | 163,765 | |
| ₩5,315.00 | +85.00 | +1.6% | ₩5,450.00 | ₩5,735.00 | ₩5,155.00 | 234,409 | |
| ₩5,230.00 | -1,485.00 | -22.1% | ₩5,780.00 | ₩5,850.00 | ₩5,120.00 | 210,832 | |
| ₩6,715.00 | -240.00 | -3.5% | ₩7,130.00 | ₩7,455.00 | ₩6,625.00 | 77,297 | |
| ₩6,955.00 | -1,780.00 | -20.4% | ₩8,010.00 | ₩8,110.00 | ₩6,775.00 | 190,130 | |
| ₩8,735.00 | -855.00 | -8.9% | ₩9,120.00 | ₩9,220.00 | ₩8,720.00 | 63,773 | |
| ₩9,590.00 | -495.00 | -4.9% | ₩10,065.00 | ₩10,475.00 | ₩9,590.00 | 40,646 | |
| ₩10,085.00 | -640.00 | -6.0% | ₩10,125.00 | ₩10,700.00 | ₩10,085.00 | 49,254 | |
| ₩10,725.00 | -790.00 | -6.9% | ₩11,450.00 | ₩11,450.00 | ₩10,685.00 | 45,575 | |
| ₩11,515.00 | +100.00 | +0.9% | ₩11,415.00 | ₩11,640.00 | ₩11,340.00 | 27,329 | |
| ₩11,415.00 | +590.00 | +5.5% | ₩10,585.00 | ₩11,415.00 | ₩10,445.00 | 63,598 | |
| ₩10,825.00 | +200.00 | +1.9% | ₩10,915.00 | ₩11,230.00 | ₩10,715.00 | 39,123 | |
| ₩10,625.00 | -15.00 | -0.1% | ₩10,550.00 | ₩10,765.00 | ₩10,350.00 | 13,662 | |
| ₩10,640.00 | -1,200.00 | -10.1% | ₩11,380.00 | ₩11,510.00 | ₩10,640.00 | 138,143 | |
| ₩11,840.00 | +140.00 | +1.2% | ₩12,290.00 | ₩12,315.00 | ₩11,570.00 | 10,650 | |
| ₩11,700.00 | -180.00 | -1.5% | ₩12,470.00 | ₩12,775.00 | ₩11,495.00 | 87,789 | |
| ₩11,880.00 | +115.00 | +1.0% | ₩11,885.00 | ₩12,170.00 | ₩11,810.00 | 46,510 | |
| ₩11,765.00 | +1,310.00 | +12.5% | ₩11,235.00 | ₩11,765.00 | ₩11,190.00 | 93,274 | |
| ₩10,455.00 | -155.00 | -1.5% | ₩10,785.00 | ₩10,850.00 | ₩10,370.00 | 108,534 | |
| ₩10,610.00 | +785.00 | +8.0% | ₩9,830.00 | ₩10,610.00 | ₩9,815.00 | 58,701 | |
| ₩9,825.00 | -85.00 | -0.9% | ₩9,910.00 | ₩10,260.00 | ₩9,625.00 | 41,019 | |
| ₩9,910.00 | -1,435.00 | -12.6% | ₩10,230.00 | ₩10,430.00 | ₩9,785.00 | 65,826 | |
| ₩11,345.00 | -670.00 | -5.6% | ₩10,885.00 | ₩11,510.00 | ₩10,800.00 | 259,745 | |
| ₩12,015.00 | +115.00 | +1.0% | ₩12,195.00 | ₩12,335.00 | ₩11,350.00 | 214,996 | |
| ₩11,900.00 | +780.00 | +7.0% | ₩11,240.00 | ₩12,230.00 | ₩11,240.00 | 51,852 | |
| ₩11,120.00 | +120.00 | +1.1% | ₩11,205.00 | ₩12,305.00 | ₩10,960.00 | 477,996 | |
| ₩11,000.00 | +1,560.00 | +16.5% | ₩10,530.00 | ₩11,015.00 | ₩10,450.00 | 253,811 | |
| ₩9,440.00 | +475.00 | +5.3% | ₩9,140.00 | ₩9,830.00 | ₩9,140.00 | 116,108 | |
| ₩8,965.00 | -130.00 | -1.4% | ₩9,435.00 | ₩9,480.00 | ₩8,480.00 | 275,783 | |
| ₩9,095.00 | -985.00 | -9.8% | ₩9,295.00 | ₩9,565.00 | ₩9,085.00 | 76,487 | |
| ₩10,080.00 | +265.00 | +2.7% | ₩9,725.00 | ₩10,225.00 | ₩9,565.00 | 52,958 | |
| ₩9,815.00 | +245.00 | +2.6% | ₩8,895.00 | ₩9,815.00 | ₩8,720.00 | 116,895 | |
| ₩9,570.00 | -915.00 | -8.7% | ₩10,185.00 | ₩10,410.00 | ₩9,570.00 | 493,167 | |
| ₩10,485.00 | +475.00 | +4.7% | ₩11,000.00 | ₩11,170.00 | ₩10,265.00 | 56,662 | |
| ₩10,010.00 | +140.00 | +1.4% | ₩9,770.00 | ₩10,520.00 | ₩9,720.00 | 105,230 | |
| ₩9,870.00 | 0.00 | 0.0% | ₩8,945.00 | ₩9,960.00 | ₩8,500.00 | 85,434 | |
| ₩9,870.00 | -635.00 | -6.0% | ₩11,060.00 | ₩11,285.00 | ₩9,830.00 | 163,918 | |
| ₩10,505.00 | +440.00 | +4.4% | ₩9,905.00 | ₩11,000.00 | ₩9,835.00 | 109,233 | |
| ₩10,065.00 | +2,030.00 | +25.3% | ₩8,985.00 | ₩10,355.00 | ₩8,930.00 | 126,967 | |
| ₩8,035.00 | -1,920.00 | -19.3% | ₩8,435.00 | ₩8,710.00 | ₩7,880.00 | 123,671 | |
| ₩9,955.00 | +200.00 | +2.1% | ₩10,855.00 | ₩11,500.00 | ₩9,790.00 | 66,108 | |
| ₩9,755.00 | +620.00 | +6.8% | ₩10,355.00 | ₩10,355.00 | ₩9,610.00 | 52,324 | |
| ₩9,135.00 | +915.00 | +11.1% | ₩9,150.00 | ₩9,595.00 | ₩9,050.00 | 116,839 | |
| ₩8,220.00 | +815.00 | +11.0% | ₩7,620.00 | ₩8,650.00 | ₩7,575.00 | 164,686 | |
| ₩7,405.00 | +60.00 | +0.8% | ₩7,050.00 | ₩7,680.00 | ₩6,865.00 | 139,083 | |
| ₩7,345.00 | 0.00 | 0.0% | ₩7,600.00 | ₩7,995.00 | ₩7,115.00 | 154,519 | |
| ₩7,345.00 | -820.00 | -10.0% | ₩8,425.00 | ₩8,630.00 | ₩7,260.00 | 187,737 | |
| ₩8,165.00 | -2,110.00 | -20.5% | ₩9,430.00 | ₩9,510.00 | ₩8,000.00 | 101,051 | |
| ₩10,275.00 | +1,055.00 | +11.4% | ₩10,415.00 | ₩10,680.00 | ₩10,135.00 | 94,351 | |
| ₩9,220.00 | +95.00 | +1.0% | ₩9,725.00 | ₩9,815.00 | ₩8,155.00 | 165,305 | |
| ₩9,125.00 | -1,930.00 | -17.5% | ₩10,075.00 | ₩10,075.00 | ₩9,080.00 | 92,237 | |
| ₩11,055.00 | +4,115.00 | +59.3% | ₩6,965.00 | ₩11,095.00 | ₩6,940.00 | 332,655 | |
| ₩6,940.00 | -900.00 | -11.5% | ₩7,435.00 | ₩8,450.00 | ₩6,580.00 | 1,218,376 | |
| ₩7,840.00 | -1,850.00 | -19.1% | ₩9,875.00 | ₩10,540.00 | ₩5,935.00 | 1,170,533 | |
| ₩9,690.00 | -4,010.00 | -29.3% | ₩11,295.00 | ₩11,590.00 | ₩9,690.00 | 570,278 | |
| ₩13,700.00 | +790.00 | +6.1% | ₩13,635.00 | ₩13,780.00 | ₩12,140.00 | 685,037 | |
| ₩12,910.00 | -2,560.00 | -16.5% | ₩15,135.00 | ₩15,135.00 | ₩12,835.00 | 653,352 | |
| ₩15,470.00 | +1,350.00 | +9.6% | ₩15,365.00 | ₩15,900.00 | ₩14,000.00 | 875,609 | |
| ₩14,120.00 | -95.00 | -0.7% | ₩16,520.00 | ₩16,800.00 | ₩14,115.00 | 329,741 | |
| ₩14,215.00 | +1,080.00 | +8.2% | ₩13,245.00 | ₩14,935.00 | ₩12,690.00 | 673,440 | |
| ₩13,135.00 | -1,200.00 | -8.4% | ₩13,410.00 | ₩15,100.00 | ₩12,970.00 | 808,255 |
- Ticker
- KRX:520101
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Miraeasset Leverage SK hynix Single Stock ETN 116 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Miraeasset Leverage SK hynix Single Stock ETN 116.