Stock listing
KRX:520099 MiraeAsset Securities Miraeasset Inverse 2X Semiconductor ETN 114 Structured Note 2026-28.03.29 (Exp.26.03.29) 주가
Follow MiraeAsset Securities Miraeasset Inverse 2X Semiconductor ETN 114 Structured Note 2026-28.03.29 (Exp.26.03.29) into a list and get an email when it puts out news.
Share price · KRX:520099
₩4,045.00 KRW -285.00 (-6.6%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₩3,860.00 – ₩4,175.00 KRWOct 21, 2026
- Volume
- 7.35M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:520099 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,045.00 | -285.00 | -6.6% | ₩4,095.00 | ₩4,175.00 | ₩3,860.00 | 7,347,914 | |
| ₩4,330.00 | +380.00 | +9.6% | ₩4,030.00 | ₩4,430.00 | ₩4,010.00 | 8,398,986 | |
| ₩3,950.00 | +50.00 | +1.3% | ₩4,270.00 | ₩4,285.00 | ₩3,950.00 | 10,000,267 | |
| ₩3,900.00 | -380.00 | -8.9% | ₩4,050.00 | ₩4,285.00 | ₩3,750.00 | 6,527,177 | |
| ₩4,280.00 | +830.00 | +24.1% | ₩3,915.00 | ₩4,415.00 | ₩3,910.00 | 5,475,094 | |
| ₩3,450.00 | +290.00 | +9.2% | ₩3,185.00 | ₩3,550.00 | ₩3,155.00 | 4,314,402 | |
| ₩3,160.00 | +225.00 | +7.7% | ₩3,180.00 | ₩3,415.00 | ₩3,100.00 | 6,850,456 | |
| ₩2,935.00 | +275.00 | +10.3% | ₩2,785.00 | ₩2,955.00 | ₩2,695.00 | 4,031,362 | |
| ₩2,660.00 | -50.00 | -1.8% | ₩2,690.00 | ₩2,715.00 | ₩2,540.00 | 6,369,804 | |
| ₩2,710.00 | +205.00 | +8.2% | ₩2,570.00 | ₩2,715.00 | ₩2,545.00 | 3,242,429 | |
| ₩2,505.00 | -75.00 | -2.9% | ₩2,510.00 | ₩2,580.00 | ₩2,480.00 | 2,969,208 | |
| ₩2,580.00 | +40.00 | +1.6% | ₩2,545.00 | ₩2,635.00 | ₩2,465.00 | 3,635,779 | |
| ₩2,540.00 | -315.00 | -11.0% | ₩2,885.00 | ₩2,890.00 | ₩2,540.00 | 4,807,636 | |
| ₩2,855.00 | -40.00 | -1.4% | ₩2,860.00 | ₩2,920.00 | ₩2,775.00 | 3,638,008 | |
| ₩2,895.00 | -235.00 | -7.5% | ₩3,130.00 | ₩3,150.00 | ₩2,895.00 | 4,120,899 | |
| ₩3,130.00 | +205.00 | +7.0% | ₩2,995.00 | ₩3,130.00 | ₩2,960.00 | 3,853,407 | |
| ₩2,925.00 | -175.00 | -5.6% | ₩2,970.00 | ₩3,085.00 | ₩2,925.00 | 5,077,974 | |
| ₩3,100.00 | -60.00 | -1.9% | ₩2,985.00 | ₩3,165.00 | ₩2,960.00 | 6,053,305 | |
| ₩3,160.00 | -230.00 | -6.8% | ₩3,350.00 | ₩3,380.00 | ₩3,160.00 | 3,313,571 | |
| ₩3,390.00 | -185.00 | -5.2% | ₩3,355.00 | ₩3,500.00 | ₩3,355.00 | 2,697,899 | |
| ₩3,575.00 | 0.00 | 0.0% | ₩3,510.00 | ₩3,660.00 | ₩3,470.00 | 4,605,964 | |
| ₩3,575.00 | -300.00 | -7.7% | ₩3,875.00 | ₩3,945.00 | ₩3,570.00 | 5,151,928 | |
| ₩3,875.00 | +55.00 | +1.4% | ₩3,825.00 | ₩3,920.00 | ₩3,700.00 | 4,366,288 | |
| ₩3,820.00 | +275.00 | +7.8% | ₩3,790.00 | ₩3,825.00 | ₩3,650.00 | 6,492,489 | |
| ₩3,545.00 | +320.00 | +9.9% | ₩3,515.00 | ₩3,585.00 | ₩3,455.00 | 6,566,477 | |
| ₩3,225.00 | -55.00 | -1.7% | ₩3,290.00 | ₩3,415.00 | ₩3,155.00 | 8,400,773 | |
| ₩3,280.00 | -200.00 | -5.7% | ₩3,470.00 | ₩3,470.00 | ₩3,205.00 | 8,754,056 | |
| ₩3,480.00 | -10.00 | -0.3% | ₩3,445.00 | ₩3,485.00 | ₩3,180.00 | 9,207,420 | |
| ₩3,490.00 | -480.00 | -12.1% | ₩3,610.00 | ₩3,625.00 | ₩3,490.00 | 4,531,887 | |
| ₩3,970.00 | -320.00 | -7.5% | ₩4,170.00 | ₩4,170.00 | ₩3,880.00 | 4,222,894 | |
| ₩4,290.00 | +100.00 | +2.4% | ₩4,050.00 | ₩4,450.00 | ₩4,045.00 | 3,768,365 | |
| ₩4,190.00 | +240.00 | +6.1% | ₩4,225.00 | ₩4,240.00 | ₩4,045.00 | 3,419,868 | |
| ₩3,950.00 | +20.00 | +0.5% | ₩3,995.00 | ₩4,110.00 | ₩3,885.00 | 3,797,670 | |
| ₩3,930.00 | -80.00 | -2.0% | ₩4,265.00 | ₩4,400.00 | ₩3,930.00 | 5,599,296 | |
| ₩4,010.00 | +235.00 | +6.2% | ₩3,855.00 | ₩4,010.00 | ₩3,780.00 | 4,146,967 | |
| ₩3,775.00 | -190.00 | -4.8% | ₩3,705.00 | ₩3,940.00 | ₩3,665.00 | 5,021,564 | |
| ₩3,965.00 | -15.00 | -0.4% | ₩4,030.00 | ₩4,100.00 | ₩3,860.00 | 6,317,368 | |
| ₩3,980.00 | -200.00 | -4.8% | ₩4,435.00 | ₩4,655.00 | ₩3,970.00 | 7,596,331 | |
| ₩4,180.00 | +295.00 | +7.6% | ₩3,880.00 | ₩4,200.00 | ₩3,840.00 | 7,042,989 | |
| ₩3,885.00 | +30.00 | +0.8% | ₩3,960.00 | ₩4,005.00 | ₩3,800.00 | 6,996,841 | |
| ₩3,855.00 | -695.00 | -15.3% | ₩4,155.00 | ₩4,300.00 | ₩3,795.00 | 8,766,156 | |
| ₩4,550.00 | +480.00 | +11.8% | ₩4,560.00 | ₩4,650.00 | ₩4,270.00 | 6,600,284 | |
| ₩4,070.00 | +60.00 | +1.5% | ₩3,750.00 | ₩4,150.00 | ₩3,550.00 | 9,338,592 | |
| ₩4,010.00 | -190.00 | -4.5% | ₩3,865.00 | ₩4,230.00 | ₩3,850.00 | 6,195,155 | |
| ₩4,200.00 | -355.00 | -7.8% | ₩4,230.00 | ₩4,280.00 | ₩4,060.00 | 5,947,671 | |
| ₩4,555.00 | -445.00 | -8.9% | ₩4,900.00 | ₩4,980.00 | ₩4,415.00 | 3,767,749 | |
| ₩5,000.00 | -245.00 | -4.7% | ₩5,395.00 | ₩5,510.00 | ₩4,945.00 | 5,859,510 | |
| ₩5,245.00 | -400.00 | -7.1% | ₩5,440.00 | ₩5,590.00 | ₩5,100.00 | 6,599,057 | |
| ₩5,645.00 | +295.00 | +5.5% | ₩5,200.00 | ₩5,800.00 | ₩5,000.00 | 8,722,451 | |
| ₩5,350.00 | +655.00 | +14.0% | ₩4,955.00 | ₩5,400.00 | ₩4,880.00 | 5,609,567 | |
| ₩4,695.00 | -450.00 | -8.7% | ₩4,635.00 | ₩4,870.00 | ₩4,550.00 | 6,711,563 | |
| ₩5,145.00 | -185.00 | -3.5% | ₩5,005.00 | ₩5,760.00 | ₩4,950.00 | 5,912,563 | |
| ₩5,330.00 | +615.00 | +13.0% | ₩5,160.00 | ₩5,440.00 | ₩5,055.00 | 3,584,641 | |
| ₩4,715.00 | -5,615.00 | -54.4% | ₩6,000.00 | ₩6,700.00 | ₩4,660.00 | 3,281,450 | |
| ₩10,330.00 | +780.00 | +8.2% | ₩9,965.00 | ₩10,650.00 | ₩8,700.00 | 667,606 | |
| ₩9,550.00 | +1,420.00 | +17.5% | ₩7,900.00 | ₩10,950.00 | ₩7,550.00 | 879,881 | |
| ₩8,130.00 | +1,730.00 | +27.0% | ₩7,415.00 | ₩8,160.00 | ₩7,375.00 | 222,902 | |
| ₩6,400.00 | -350.00 | -5.2% | ₩6,420.00 | ₩7,000.00 | ₩6,400.00 | 267,475 | |
| ₩6,750.00 | +940.00 | +16.2% | ₩5,955.00 | ₩6,810.00 | ₩5,955.00 | 213,722 | |
| ₩5,810.00 | -500.00 | -7.9% | ₩5,905.00 | ₩6,285.00 | ₩5,735.00 | 339,036 | |
| ₩6,310.00 | +200.00 | +3.3% | ₩5,365.00 | ₩6,310.00 | ₩5,265.00 | 341,688 | |
| ₩6,110.00 | -450.00 | -6.9% | ₩6,565.00 | ₩6,785.00 | ₩5,940.00 | 228,029 |
- Ticker
- KRX:520099
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities Miraeasset Inverse 2X Semiconductor ETN 114 Structured Note 2026-28.03.29 (Exp.26.03.29) on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities Miraeasset Inverse 2X Semiconductor ETN 114 Structured Note 2026-28.03.29 (Exp.26.03.29).