Stock listing
KRX:520098 MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor 주가
Follow MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor into a list and get an email when it puts out news.
Share price · KRX:520098
₩18,255 KRW -1,780 (-8.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ₩17,735 – ₩19,860 KRWOct 20, 2026
- Volume
- 110,851 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520098 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩18,255 | -1,780 | -8.9% | ₩19,770 | ₩19,860 | ₩17,735 | 110,851 | |
| ₩20,035 | -305 | -1.5% | ₩18,370 | ₩20,035 | ₩18,320 | 40,682 | |
| ₩20,340 | +1,625 | +8.7% | ₩19,665 | ₩20,975 | ₩18,715 | 53,438 | |
| ₩18,715 | -5,915 | -24.0% | ₩21,220 | ₩21,400 | ₩17,790 | 84,958 | |
| ₩24,630 | -2,365 | -8.8% | ₩26,995 | ₩27,100 | ₩23,995 | 20,798 | |
| ₩26,995 | -2,320 | -7.9% | ₩26,855 | ₩27,750 | ₩24,760 | 54,127 | |
| ₩29,315 | -3,375 | -10.3% | ₩31,325 | ₩32,280 | ₩29,200 | 23,965 | |
| ₩32,690 | +610 | +1.9% | ₩32,420 | ₩34,090 | ₩32,135 | 36,293 | |
| ₩32,080 | -3,135 | -8.9% | ₩34,140 | ₩34,435 | ₩32,005 | 10,108 | |
| ₩35,215 | +1,250 | +3.7% | ₩34,920 | ₩35,390 | ₩34,485 | 5,679 | |
| ₩33,965 | -665 | -1.9% | ₩34,755 | ₩35,585 | ₩33,470 | 16,922 | |
| ₩34,630 | +3,430 | +11.0% | ₩31,070 | ₩34,630 | ₩30,785 | 21,417 | |
| ₩31,200 | +505 | +1.6% | ₩31,060 | ₩32,125 | ₩30,600 | 11,390 | |
| ₩30,695 | +2,060 | +7.2% | ₩29,400 | ₩30,695 | ₩29,115 | 11,194 | |
| ₩28,635 | -2,095 | -6.8% | ₩30,230 | ₩30,310 | ₩28,635 | 10,051 | |
| ₩30,730 | +1,490 | +5.1% | ₩30,440 | ₩30,730 | ₩29,500 | 7,304 | |
| ₩29,240 | +700 | +2.5% | ₩30,110 | ₩30,455 | ₩28,655 | 12,629 | |
| ₩28,540 | +1,825 | +6.8% | ₩27,250 | ₩28,540 | ₩27,055 | 4,630 | |
| ₩26,715 | +1,260 | +4.9% | ₩27,010 | ₩27,060 | ₩26,160 | 16,598 | |
| ₩25,455 | +25 | +0.1% | ₩25,905 | ₩26,195 | ₩24,965 | 11,157 | |
| ₩25,430 | +1,745 | +7.4% | ₩23,685 | ₩25,450 | ₩23,350 | 24,416 | |
| ₩23,685 | -370 | -1.5% | ₩24,075 | ₩24,795 | ₩23,445 | 12,971 | |
| ₩24,055 | -1,925 | -7.4% | ₩24,295 | ₩25,250 | ₩24,055 | 13,740 | |
| ₩25,980 | -2,805 | -9.7% | ₩26,560 | ₩26,750 | ₩25,790 | 23,626 | |
| ₩28,785 | +375 | +1.3% | ₩28,420 | ₩29,415 | ₩27,335 | 10,627 | |
| ₩28,410 | +1,535 | +5.7% | ₩27,305 | ₩28,975 | ₩27,130 | 10,854 | |
| ₩26,875 | +105 | +0.4% | ₩27,050 | ₩29,240 | ₩26,780 | 43,377 | |
| ₩26,770 | +2,895 | +12.1% | ₩26,100 | ₩26,770 | ₩25,970 | 34,256 | |
| ₩23,875 | +1,625 | +7.3% | ₩23,035 | ₩24,315 | ₩23,035 | 21,618 | |
| ₩22,250 | -560 | -2.5% | ₩23,490 | ₩23,590 | ₩21,375 | 74,925 | |
| ₩22,810 | -1,420 | -5.9% | ₩22,500 | ₩23,545 | ₩22,400 | 34,562 | |
| ₩24,230 | -110 | -0.5% | ₩23,870 | ₩24,600 | ₩23,370 | 41,012 | |
| ₩24,340 | +470 | +2.0% | ₩22,310 | ₩24,340 | ₩21,660 | 33,199 | |
| ₩23,870 | -1,605 | -6.3% | ₩24,925 | ₩25,350 | ₩23,870 | 30,334 | |
| ₩25,475 | +1,200 | +4.9% | ₩26,125 | ₩26,125 | ₩24,615 | 79,049 | |
| ₩24,275 | +40 | +0.2% | ₩23,940 | ₩24,950 | ₩23,610 | 57,915 | |
| ₩24,235 | +1,120 | +4.8% | ₩21,725 | ₩24,235 | ₩20,575 | 70,172 | |
| ₩23,115 | -1,875 | -7.5% | ₩24,935 | ₩25,220 | ₩22,495 | 16,036 | |
| ₩24,990 | -230 | -0.9% | ₩24,440 | ₩25,470 | ₩24,265 | 10,973 | |
| ₩25,220 | +3,420 | +15.7% | ₩23,635 | ₩25,500 | ₩23,080 | 32,476 | |
| ₩21,800 | -3,170 | -12.7% | ₩21,800 | ₩23,590 | ₩21,295 | 25,479 | |
| ₩24,970 | -215 | -0.9% | ₩26,760 | ₩28,240 | ₩24,375 | 34,948 | |
| ₩25,185 | +1,025 | +4.2% | ₩26,205 | ₩26,205 | ₩24,050 | 17,495 | |
| ₩24,160 | +1,880 | +8.4% | ₩23,885 | ₩24,890 | ₩23,750 | 23,210 | |
| ₩22,280 | +1,655 | +8.0% | ₩20,840 | ₩22,890 | ₩20,700 | 35,240 | |
| ₩20,625 | +985 | +5.0% | ₩19,205 | ₩20,700 | ₩18,785 | 51,300 | |
| ₩19,640 | +1,280 | +7.0% | ₩18,775 | ₩20,240 | ₩18,690 | 84,578 | |
| ₩18,360 | -1,100 | -5.7% | ₩20,015 | ₩20,680 | ₩17,925 | 83,138 | |
| ₩19,460 | -3,035 | -13.5% | ₩21,455 | ₩21,710 | ₩19,330 | 72,090 | |
| ₩22,495 | +1,690 | +8.1% | ₩22,955 | ₩23,200 | ₩21,915 | 36,048 | |
| ₩20,805 | +690 | +3.4% | ₩21,195 | ₩21,570 | ₩18,575 | 56,578 | |
| ₩20,115 | -2,770 | -12.1% | ₩20,865 | ₩21,375 | ₩19,575 | 45,054 | |
| ₩22,885 | +8,150 | +55.3% | ₩20,600 | ₩23,065 | ₩19,885 | 92,050 | |
| ₩14,735 | -1,550 | -9.5% | ₩15,665 | ₩17,345 | ₩14,425 | 30,031 | |
| ₩16,285 | -3,100 | -16.0% | ₩20,045 | ₩20,605 | ₩12,955 | 42,961 | |
| ₩19,385 | -7,490 | -27.9% | ₩22,400 | ₩22,565 | ₩19,385 | 18,991 | |
| ₩26,875 | +1,285 | +5.0% | ₩26,675 | ₩26,875 | ₩24,890 | 5,692 | |
| ₩25,590 | -5,000 | -16.3% | ₩29,765 | ₩29,765 | ₩25,465 | 3,609 | |
| ₩30,590 | +2,055 | +7.2% | ₩30,375 | ₩30,930 | ₩28,550 | 4,574 | |
| ₩28,535 | -565 | -1.9% | ₩32,710 | ₩33,330 | ₩28,500 | 4,966 | |
| ₩29,100 | +1,660 | +6.0% | ₩27,700 | ₩30,050 | ₩26,545 | 6,271 | |
| ₩27,440 | -3,535 | -11.4% | ₩27,955 | ₩31,065 | ₩27,000 | 8,260 |
- Ticker
- KRX:520098
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor.