Stock listing
KRX:520097 MiraeAsset Securities Miraeasset 1.5X S&P500 VIX S/T Futures ETN 112 Structured Note 2026-07.04.28 (Exp.05.04.28) 주가
Follow MiraeAsset Securities Miraeasset 1.5X S&P500 VIX S/T Futures ETN 112 Structured Note 2026-07.04.28 (Exp.05.04.28) into a list and get an email when it puts out news.
Share price · KRX:520097
₩9,150.00 KRW +200.00 (+2.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₩9,150.00 – ₩9,405.00 KRWOct 23, 2026
- Volume
- 55,887 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:520097 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,150.00 | +200.00 | +2.2% | ₩9,260.00 | ₩9,405.00 | ₩9,150.00 | 55,887 | |
| ₩8,950.00 | +405.00 | +4.7% | ₩8,675.00 | ₩8,950.00 | ₩8,625.00 | 12,359 | |
| ₩8,545.00 | -355.00 | -4.0% | ₩8,530.00 | ₩8,600.00 | ₩8,525.00 | 10,830 | |
| ₩8,900.00 | +140.00 | +1.6% | ₩8,880.00 | ₩8,985.00 | ₩8,790.00 | 27,220 | |
| ₩8,760.00 | +530.00 | +6.4% | ₩8,905.00 | ₩8,980.00 | ₩8,700.00 | 21,508 | |
| ₩8,230.00 | -475.00 | -5.5% | ₩8,415.00 | ₩8,440.00 | ₩8,230.00 | 14,455 | |
| ₩8,705.00 | +670.00 | +8.3% | ₩8,605.00 | ₩9,005.00 | ₩8,605.00 | 28,750 | |
| ₩8,035.00 | -145.00 | -1.8% | ₩8,115.00 | ₩8,115.00 | ₩8,020.00 | 27,972 | |
| ₩8,180.00 | -40.00 | -0.5% | ₩8,100.00 | ₩8,210.00 | ₩8,100.00 | 11,695 | |
| ₩8,220.00 | -100.00 | -1.2% | ₩8,265.00 | ₩8,280.00 | ₩8,210.00 | 7,406 | |
| ₩8,320.00 | +60.00 | +0.7% | ₩8,220.00 | ₩8,365.00 | ₩8,220.00 | 21,289 | |
| ₩8,260.00 | -170.00 | -2.0% | ₩8,175.00 | ₩8,260.00 | ₩8,175.00 | 15,219 | |
| ₩8,430.00 | -510.00 | -5.7% | ₩8,465.00 | ₩8,485.00 | ₩8,405.00 | 3,841 | |
| ₩8,940.00 | +190.00 | +2.2% | ₩8,985.00 | ₩9,040.00 | ₩8,940.00 | 5,002 | |
| ₩8,750.00 | +115.00 | +1.3% | ₩8,850.00 | ₩8,915.00 | ₩8,740.00 | 4,668 | |
| ₩8,635.00 | -45.00 | -0.5% | ₩8,680.00 | ₩8,765.00 | ₩8,635.00 | 7,285 | |
| ₩8,680.00 | -225.00 | -2.5% | ₩8,830.00 | ₩8,925.00 | ₩8,680.00 | 10,888 | |
| ₩8,905.00 | +325.00 | +3.8% | ₩8,745.00 | ₩8,905.00 | ₩8,740.00 | 3,306 | |
| ₩8,580.00 | -320.00 | -3.6% | ₩8,540.00 | ₩8,580.00 | ₩8,490.00 | 13,627 | |
| ₩8,900.00 | -180.00 | -2.0% | ₩9,045.00 | ₩9,075.00 | ₩8,900.00 | 11,768 | |
| ₩9,080.00 | -30.00 | -0.3% | ₩9,155.00 | ₩9,155.00 | ₩9,080.00 | 5,358 | |
| ₩9,110.00 | -485.00 | -5.1% | ₩9,215.00 | ₩9,215.00 | ₩9,075.00 | 8,340 | |
| ₩9,595.00 | +155.00 | +1.6% | ₩9,590.00 | ₩9,625.00 | ₩9,580.00 | 1,518 | |
| ₩9,440.00 | -45.00 | -0.5% | ₩9,445.00 | ₩9,550.00 | ₩9,435.00 | 3,444 | |
| ₩9,485.00 | -35.00 | -0.4% | ₩9,290.00 | ₩9,485.00 | ₩9,290.00 | 6,315 | |
| ₩9,520.00 | -200.00 | -2.1% | ₩9,605.00 | ₩9,615.00 | ₩9,520.00 | 9,236 | |
| ₩9,720.00 | +445.00 | +4.8% | ₩9,930.00 | ₩9,930.00 | ₩9,720.00 | 7,929 | |
| ₩9,275.00 | +165.00 | +1.8% | ₩9,300.00 | ₩9,365.00 | ₩9,270.00 | 2,883 | |
| ₩9,110.00 | +50.00 | +0.6% | ₩9,175.00 | ₩9,255.00 | ₩9,110.00 | 3,576 | |
| ₩9,060.00 | +115.00 | +1.3% | ₩8,990.00 | ₩9,060.00 | ₩8,900.00 | 4,022 | |
| ₩8,945.00 | +55.00 | +0.6% | ₩8,935.00 | ₩8,960.00 | ₩8,890.00 | 18,281 | |
| ₩8,890.00 | -495.00 | -5.3% | ₩8,980.00 | ₩8,990.00 | ₩8,890.00 | 20,368 | |
| ₩9,385.00 | -450.00 | -4.6% | ₩9,350.00 | ₩9,410.00 | ₩9,325.00 | 24,770 | |
| ₩9,835.00 | +400.00 | +4.2% | ₩9,795.00 | ₩9,835.00 | ₩9,725.00 | 13,950 | |
| ₩9,435.00 | -355.00 | -3.6% | ₩9,400.00 | ₩9,435.00 | ₩9,370.00 | 2,770 | |
| ₩9,790.00 | +300.00 | +3.2% | ₩10,075.00 | ₩10,075.00 | ₩9,790.00 | 18,341 | |
| ₩9,490.00 | -355.00 | -3.6% | ₩9,610.00 | ₩9,615.00 | ₩9,490.00 | 19,177 | |
| ₩9,845.00 | -150.00 | -1.5% | ₩9,800.00 | ₩9,847.00 | ₩9,780.00 | 1,710 | |
| ₩9,995.00 | -275.00 | -2.7% | ₩10,000.00 | ₩10,035.00 | ₩9,955.00 | 18,415 | |
| ₩10,270.00 | +95.00 | +0.9% | ₩10,240.00 | ₩10,290.00 | ₩10,235.00 | 3,924 | |
| ₩10,175.00 | -245.00 | -2.4% | ₩10,150.00 | ₩10,175.00 | ₩10,100.00 | 1,996 | |
| ₩10,420.00 | +105.00 | +1.0% | ₩10,485.00 | ₩10,485.00 | ₩10,390.00 | 5,064 | |
| ₩10,315.00 | -780.00 | -7.0% | ₩10,290.00 | ₩10,330.00 | ₩10,245.00 | 7,084 | |
| ₩11,095.00 | +30.00 | +0.3% | ₩11,120.00 | ₩11,125.00 | ₩11,025.00 | 11,078 | |
| ₩11,065.00 | +65.00 | +0.6% | ₩10,915.00 | ₩11,065.00 | ₩10,875.00 | 22,129 | |
| ₩11,000.00 | -90.00 | -0.8% | ₩11,015.00 | ₩11,060.00 | ₩10,915.00 | 14,531 | |
| ₩11,090.00 | -385.00 | -3.4% | ₩11,000.00 | ₩11,090.00 | ₩10,980.00 | 6,547 | |
| ₩11,475.00 | -110.00 | -0.9% | ₩11,475.00 | ₩11,485.00 | ₩11,455.00 | 4,422 | |
| ₩11,585.00 | -5.00 | 0.0% | ₩11,685.00 | ₩11,705.00 | ₩11,575.00 | 2,359 | |
| ₩11,590.00 | -220.00 | -1.9% | ₩11,695.00 | ₩11,715.00 | ₩11,550.00 | 10,710 | |
| ₩11,810.00 | -335.00 | -2.8% | ₩11,800.00 | ₩11,910.00 | ₩11,790.00 | 14,991 | |
| ₩12,145.00 | -360.00 | -2.9% | ₩12,110.00 | ₩12,150.00 | ₩12,095.00 | 5,598 | |
| ₩12,505.00 | +140.00 | +1.1% | ₩12,475.00 | ₩12,505.00 | ₩12,415.00 | 3,771 | |
| ₩12,365.00 | -85.00 | -0.7% | ₩12,455.00 | ₩12,455.00 | ₩12,330.00 | 8,068 | |
| ₩12,450.00 | -450.00 | -3.5% | ₩12,595.00 | ₩12,630.00 | ₩12,415.00 | 5,560 | |
| ₩12,900.00 | -1,875.00 | -12.7% | ₩13,090.00 | ₩13,095.00 | ₩12,900.00 | 2,093 | |
| ₩14,775.00 | +1,025.00 | +7.5% | ₩14,470.00 | ₩14,780.00 | ₩14,360.00 | 5,440 | |
| ₩13,750.00 | -455.00 | -3.2% | ₩13,530.00 | ₩13,990.00 | ₩13,520.00 | 4,311 | |
| ₩14,205.00 | +955.00 | +7.2% | ₩13,965.00 | ₩14,215.00 | ₩13,960.00 | 1,807 | |
| ₩13,250.00 | -1,135.00 | -7.9% | ₩13,470.00 | ₩13,525.00 | ₩13,235.00 | 3,628 | |
| ₩14,385.00 | +985.00 | +7.4% | ₩14,375.00 | ₩14,480.00 | ₩14,255.00 | 9,442 | |
| ₩13,400.00 | -130.00 | -1.0% | ₩13,400.00 | ₩13,565.00 | ₩13,245.00 | 4,855 |
- Ticker
- KRX:520097
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities Miraeasset 1.5X S&P500 VIX S/T Futures ETN 112 Structured Note 2026-07.04.28 (Exp.05.04.28) on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities Miraeasset 1.5X S&P500 VIX S/T Futures ETN 112 Structured Note 2026-07.04.28 (Exp.05.04.28).