Stock listing
KRX:520096 MiraeAsset Securities MiraeAsset Inverse 2X WTI Futures ETN 111 주가
Follow MiraeAsset Securities MiraeAsset Inverse 2X WTI Futures ETN 111 into a list and get an email when it puts out news.
Share price · KRX:520096
₩10,540 KRW -25 (-0.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩10,540 – ₩10,870 KRWOct 22, 2026
- Volume
- 822,853 sharesOct 22, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 22, 2026 · KRX:520096 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,540 | -25 | -0.2% | ₩10,835 | ₩10,870 | ₩10,540 | 822,853 | |
| ₩10,565 | -135 | -1.3% | ₩10,755 | ₩10,760 | ₩10,510 | 665,040 | |
| ₩10,700 | -400 | -3.6% | ₩10,865 | ₩10,875 | ₩10,520 | 994,139 | |
| ₩11,100 | -335 | -2.9% | ₩11,010 | ₩11,100 | ₩10,930 | 813,033 | |
| ₩11,435 | -810 | -6.6% | ₩11,435 | ₩11,575 | ₩11,415 | 812,444 | |
| ₩12,245 | +145 | +1.2% | ₩12,070 | ₩12,445 | ₩12,070 | 492,720 | |
| ₩12,100 | -535 | -4.2% | ₩12,060 | ₩12,105 | ₩11,875 | 1,005,627 | |
| ₩12,635 | -175 | -1.4% | ₩12,360 | ₩12,675 | ₩12,350 | 232,679 | |
| ₩12,810 | -350 | -2.7% | ₩13,050 | ₩13,310 | ₩12,810 | 556,302 | |
| ₩13,160 | -210 | -1.6% | ₩13,640 | ₩13,660 | ₩13,160 | 585,268 | |
| ₩13,370 | -360 | -2.6% | ₩13,395 | ₩13,395 | ₩13,185 | 520,339 | |
| ₩13,730 | +855 | +6.6% | ₩13,590 | ₩13,780 | ₩13,380 | 277,457 | |
| ₩12,875 | -865 | -6.3% | ₩12,785 | ₩12,925 | ₩12,715 | 778,159 | |
| ₩13,740 | +130 | +1.0% | ₩13,605 | ₩13,950 | ₩13,420 | 562,324 | |
| ₩13,610 | +1,075 | +8.6% | ₩13,760 | ₩13,810 | ₩13,100 | 813,546 | |
| ₩12,535 | -10 | -0.1% | ₩12,765 | ₩12,800 | ₩12,310 | 689,856 | |
| ₩12,545 | -1,320 | -9.5% | ₩12,730 | ₩12,865 | ₩12,355 | 1,239,082 | |
| ₩13,865 | +1,190 | +9.4% | ₩13,710 | ₩13,990 | ₩13,500 | 582,489 | |
| ₩12,675 | -140 | -1.1% | ₩13,160 | ₩13,225 | ₩12,655 | 584,953 | |
| ₩12,815 | +415 | +3.3% | ₩12,430 | ₩12,945 | ₩12,395 | 971,255 | |
| ₩12,400 | +150 | +1.2% | ₩12,200 | ₩12,400 | ₩12,165 | 980,336 | |
| ₩12,250 | +920 | +8.1% | ₩12,040 | ₩12,250 | ₩11,880 | 899,415 | |
| ₩11,330 | -195 | -1.7% | ₩11,235 | ₩11,435 | ₩11,225 | 1,679,357 | |
| ₩11,525 | -165 | -1.4% | ₩11,695 | ₩11,700 | ₩11,490 | 92,481 | |
| ₩11,690 | -175 | -1.5% | ₩11,500 | ₩11,690 | ₩11,360 | 162,109 | |
| ₩11,865 | -1,480 | -11.1% | ₩11,380 | ₩11,930 | ₩11,370 | 389,948 | |
| ₩13,345 | -310 | -2.3% | ₩12,935 | ₩13,345 | ₩12,935 | 67,293 | |
| ₩13,655 | -250 | -1.8% | ₩13,600 | ₩13,810 | ₩13,550 | 10,628 | |
| ₩13,905 | -285 | -2.0% | ₩14,230 | ₩14,360 | ₩13,740 | 36,496 | |
| ₩14,190 | -500 | -3.4% | ₩14,425 | ₩14,490 | ₩14,105 | 30,553 | |
| ₩14,690 | -535 | -3.5% | ₩14,595 | ₩14,750 | ₩14,515 | 61,736 | |
| ₩15,225 | +175 | +1.2% | ₩15,010 | ₩15,310 | ₩14,770 | 26,621 | |
| ₩15,050 | -1,755 | -10.4% | ₩15,185 | ₩15,215 | ₩14,680 | 67,419 | |
| ₩16,805 | -295 | -1.7% | ₩16,770 | ₩16,830 | ₩16,580 | 1,952 | |
| ₩17,100 | -1,190 | -6.5% | ₩17,875 | ₩17,875 | ₩17,050 | 2,001 | |
| ₩18,290 | -895 | -4.7% | ₩18,190 | ₩18,310 | ₩18,190 | 2,113 | |
| ₩19,185 | -295 | -1.5% | ₩18,940 | ₩19,185 | ₩18,940 | 2,072 | |
| ₩19,480 | +1,480 | +8.2% | ₩19,350 | ₩19,845 | ₩19,325 | 68,624 | |
| ₩18,000 | +490 | +2.8% | ₩17,535 | ₩18,000 | ₩17,275 | 1,397 | |
| ₩17,510 | +375 | +2.2% | ₩17,275 | ₩17,650 | ₩17,245 | 880 | |
| ₩17,135 | -955 | -5.3% | ₩17,295 | ₩17,295 | ₩16,905 | 1,370 | |
| ₩18,090 | +20 | +0.1% | ₩17,970 | ₩18,090 | ₩17,955 | 235 | |
| ₩18,070 | — | — | ₩18,200 | ₩18,200 | ₩17,965 | 556 |
- Ticker
- KRX:520096
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset Inverse 2X WTI Futures ETN 111 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Inverse 2X WTI Futures ETN 111.