Stock listing

KRX:520095 MiraeAsset Securities MiraeAsset Leverage WTI Futures ETN 110 주가

Follow MiraeAsset Securities MiraeAsset Leverage WTI Futures ETN 110 into a list and get an email when it puts out news.

Share price · KRX:520095

₩29,935 KRW +850 (+2.9%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month +52.0% · daily closes, Aug 27, 2026 – Oct 20, 2026, adjusted for splits

Day range: ₩29,470 – ₩30,440 KRWOct 20, 2026
Volume: 11,445 sharesOct 20, 2026

Daily closes

Last 3 months, Aug 27, 2026 – Oct 20, 2026 · KRX:520095 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩29,935	+850	+2.9%	₩29,615	₩30,440	₩29,470	11,445
Mon, Oct 19	₩29,085	+880	+3.1%	₩29,385	₩29,685	₩29,050	182,874
Fri, Oct 16	₩28,205	+1,165	+4.3%	₩28,660	₩28,830	₩28,195	56,940
Thu, Oct 15	₩27,040	+25	+0.1%	₩27,175	₩27,205	₩26,795	43,330
Wed, Oct 14	₩27,015	+860	+3.3%	₩27,255	₩27,555	₩27,015	165,878
Tue, Oct 13	₩26,155	+765	+3.0%	₩26,380	₩26,380	₩25,985	48,170
Mon, Oct 12	₩25,390	+535	+2.2%	₩25,130	₩25,390	₩24,380	88,943
Thu, Oct 8	₩24,855	+135	+0.5%	₩24,150	₩24,855	₩24,015	135,665
Wed, Oct 7	₩24,720	+670	+2.8%	₩24,690	₩24,950	₩24,600	80,127
Tue, Oct 6	₩24,050	-2,255	-8.6%	₩24,420	₩24,715	₩24,050	81,939
Fri, Oct 2	₩26,305	+1,485	+6.0%	₩26,740	₩26,925	₩26,225	123,235
Thu, Oct 1	₩24,820	-5	0.0%	₩25,050	₩25,450	₩24,540	97,526
Wed, Sep 30	₩24,825	-2,440	-8.9%	₩24,560	₩24,945	₩24,540	166,946
Tue, Sep 29	₩27,265	-210	-0.8%	₩26,955	₩27,635	₩26,800	89,332
Mon, Sep 28	₩27,475	+2,730	+11.0%	₩26,920	₩27,550	₩26,595	108,101
Wed, Sep 23	₩24,745	-2,355	-8.7%	₩24,775	₩25,190	₩24,380	235,929
Tue, Sep 22	₩27,100	-840	-3.0%	₩26,730	₩27,100	₩26,615	360,604
Mon, Sep 21	₩27,940	-1,255	-4.3%	₩29,035	₩29,050	₩27,715	245,667
Fri, Sep 18	₩29,195	-315	-1.1%	₩29,440	₩29,615	₩29,180	100,966
Thu, Sep 17	₩29,510	-1,725	-5.5%	₩29,615	₩30,120	₩29,215	188,121
Wed, Sep 16	₩31,235	+905	+3.0%	₩31,485	₩31,605	₩30,975	59,570
Tue, Sep 15	₩30,330	+850	+2.9%	₩29,555	₩30,330	₩29,415	5,562
Mon, Sep 14	₩29,480	+650	+2.3%	₩29,650	₩30,105	₩29,430	4,714
Fri, Sep 11	₩28,830	+2,765	+10.6%	₩30,245	₩30,245	₩28,830	3,058
Thu, Sep 10	₩26,065	+930	+3.7%	₩26,855	₩26,860	₩26,060	9,160
Wed, Sep 9	₩25,135	+20	+0.1%	₩25,465	₩25,590	₩25,135	213
Tue, Sep 8	₩25,115	+400	+1.6%	₩24,415	₩25,120	₩24,370	15
Mon, Sep 7	₩24,715	+645	+2.7%	₩24,070	₩24,715	₩24,070	26
Fri, Sep 4	₩24,070	+155	+0.6%	₩24,370	₩24,370	₩24,070	1,298
Thu, Sep 3	₩23,915	-100	-0.4%	₩23,850	₩23,915	₩23,845	488
Wed, Sep 2	₩24,015	+2,175	+10.0%	₩24,245	₩24,790	₩24,000	429
Tue, Sep 1	₩21,840	+1,240	+6.0%	₩21,990	₩22,240	₩21,840	2,337
Fri, Aug 28	₩20,600	+905	+4.6%	₩20,600	₩20,600	₩20,600	984
Thu, Aug 27	₩19,695	—	—	₩19,695	₩19,695	₩19,695	984

Ticker: KRX:520095
Asset type: Fund
Exchange: KRX
Currency: KRW

MiraeAsset Securities MiraeAsset Leverage WTI Futures ETN 110 on 6ix

What it is: Exchange-traded note (ETN)