Stock listing

KRX:520094 MiraeAsset Securities MiraeAsset CD PLUS ETN 109 Structured Note 2025-28.11.28 (Exp.24.11.28) on KAP CD+10 Range Accrual TR 주가

Follow MiraeAsset Securities MiraeAsset CD PLUS ETN 109 Structured Note 2025-28.11.28 (Exp.24.11.28) on KAP CD+10 Range Accrual TR into a list and get an email when it puts out news.

Share price · KRX:520094

₩102,755 KRW +28 (+0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

This year +2.7% · daily closes, Dec 2, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩102,755 – ₩102,760 KRWOct 22, 2026
Volume: 1,156 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520094 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩102,755	+28	0.0%	₩102,757	₩102,760	₩102,755	1,156
Wed, Oct 21	₩102,727	+12	0.0%	₩102,730	₩102,730	₩102,725	10,224
Tue, Oct 20	₩102,715	+10	0.0%	₩102,720	₩102,720	₩102,715	6,475
Mon, Oct 19	₩102,705	+5	0.0%	₩102,710	₩102,710	₩102,705	4,460
Fri, Oct 16	₩102,700	+10	0.0%	₩102,705	₩102,705	₩102,700	11,299
Thu, Oct 15	₩102,690	+25	0.0%	₩102,690	₩102,695	₩102,690	33,137
Wed, Oct 14	₩102,665	+15	0.0%	₩102,660	₩102,665	₩102,660	24,453
Tue, Oct 13	₩102,650	+5	0.0%	₩102,655	₩102,655	₩102,650	19,046
Mon, Oct 12	₩102,645	+10	0.0%	₩102,640	₩102,645	₩102,640	21,394
Thu, Oct 8	₩102,635	+10	0.0%	₩102,635	₩102,635	₩102,630	19,883
Wed, Oct 7	₩102,625	+40	0.0%	₩102,630	₩102,630	₩102,625	19,494
Tue, Oct 6	₩102,585	+10	0.0%	₩102,590	₩102,590	₩102,585	17,526
Fri, Oct 2	₩102,575	+10	0.0%	₩102,580	₩102,580	₩102,575	15,367
Thu, Oct 1	₩102,565	+35	0.0%	₩102,570	₩102,570	₩102,565	18,896
Wed, Sep 30	₩102,530	+10	0.0%	₩102,535	₩102,535	₩102,530	18,864
Tue, Sep 29	₩102,520	+10	0.0%	₩102,525	₩102,525	₩102,520	26,353
Mon, Sep 28	₩102,510	+5	0.0%	₩102,515	₩102,515	₩102,510	1,244
Wed, Sep 23	₩102,505	+10	0.0%	₩102,505	₩102,505	₩102,505	10
Tue, Sep 22	₩102,495	+50	0.0%	₩102,500	₩102,500	₩102,495	92
Mon, Sep 21	₩102,445	+10	0.0%	₩102,450	₩102,450	₩102,445	15
Thu, Sep 17	₩102,435	+35	0.0%	₩102,435	₩102,435	₩102,435	298
Wed, Sep 16	₩102,400	+5	0.0%	₩102,405	₩102,405	₩102,400	62
Tue, Sep 15	₩102,395	+10	0.0%	₩102,390	₩102,395	₩102,390	594
Mon, Sep 14	₩102,385	+50	0.0%	₩102,390	₩102,390	₩102,385	156
Wed, Sep 9	₩102,335	+5	0.0%	₩102,335	₩102,335	₩102,335	3
Tue, Sep 8	₩102,330	+10	0.0%	₩102,330	₩102,330	₩102,330	5
Mon, Sep 7	₩102,320	+5	0.0%	₩102,320	₩102,320	₩102,320	977
Fri, Sep 4	₩102,315	+15	0.0%	₩102,310	₩102,315	₩102,310	7
Thu, Sep 3	₩102,300	+25	0.0%	₩102,300	₩102,305	₩102,300	3,020
Wed, Sep 2	₩102,275	+10	0.0%	₩102,260	₩102,280	₩102,260	3,496
Tue, Sep 1	₩102,265	+10	0.0%	₩102,265	₩102,270	₩102,265	4,816
Mon, Aug 31	₩102,255	+5	0.0%	₩102,255	₩102,255	₩102,255	400
Fri, Aug 28	₩102,250	+10	0.0%	₩102,250	₩102,255	₩102,250	22
Thu, Aug 27	₩102,240	+25	0.0%	₩102,245	₩102,245	₩102,240	2,239
Wed, Aug 26	₩102,215	+10	0.0%	₩102,210	₩102,215	₩102,210	907
Tue, Aug 25	₩102,205	+10	0.0%	₩102,190	₩102,210	₩102,190	147
Mon, Aug 24	₩102,195	+10	0.0%	₩102,200	₩102,200	₩102,195	141
Fri, Aug 21	₩102,185	0	0.0%	₩102,190	₩102,190	₩102,185	363
Thu, Aug 20	₩102,185	+25	0.0%	₩102,180	₩102,185	₩102,180	226
Wed, Aug 19	₩102,160	+15	0.0%	₩102,155	₩102,160	₩102,155	23
Tue, Aug 18	₩102,145	+5	0.0%	₩102,150	₩102,150	₩102,145	1,030
Fri, Aug 14	₩102,140	+10	0.0%	₩102,135	₩102,140	₩102,135	224
Thu, Aug 13	₩102,130	+35	0.0%	₩102,130	₩102,130	₩102,130	2
Wed, Aug 12	₩102,095	+5	0.0%	₩102,095	₩102,095	₩102,095	17
Tue, Aug 11	₩102,090	+15	0.0%	₩102,085	₩102,090	₩102,085	30
Mon, Aug 10	₩102,075	0	0.0%	₩102,025	₩102,080	₩102,025	206
Fri, Aug 7	₩102,075	+10	0.0%	₩102,025	₩102,075	₩102,025	35
Thu, Aug 6	₩102,065	+25	0.0%	₩102,025	₩102,065	₩102,025	103
Wed, Aug 5	₩102,040	+15	0.0%	₩102,025	₩102,040	₩102,025	22,476
Tue, Aug 4	₩102,025	0	0.0%	₩102,025	₩102,030	₩102,025	17
Mon, Aug 3	₩102,025	+10	0.0%	₩102,015	₩102,025	₩102,015	22
Fri, Jul 31	₩102,015	+10	0.0%	₩102,010	₩102,015	₩102,010	295
Thu, Jul 30	₩102,005	+25	0.0%	₩102,005	₩102,005	₩102,000	175
Wed, Jul 29	₩101,980	+5	0.0%	₩101,960	₩101,980	₩101,960	1,405
Tue, Jul 28	₩101,975	+10	0.0%	₩101,975	₩101,975	₩101,970	35
Mon, Jul 27	₩101,965	+15	0.0%	₩101,965	₩101,965	₩101,965	1
Fri, Jul 24	₩101,950	0	0.0%	₩101,950	₩101,950	₩101,950	128
Thu, Jul 23	₩101,950	+30	0.0%	₩101,950	₩101,950	₩101,945	27
Wed, Jul 22	₩101,920	+10	0.0%	₩101,920	₩101,920	₩101,920	167

Ticker: KRX:520094
Asset type: Fund
Exchange: KRX
Currency: KRW

MiraeAsset Securities MiraeAsset CD PLUS ETN 109 Structured Note 2025-28.11.28 (Exp.24.11.28) on KAP CD+10 Range Accrual TR on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset CD PLUS ETN 109 Structured Note 2025-28.11.28 (Exp.24.11.28) on KAP CD+10 Range Accrual TR.