Stock listing

KRX:520091 MiraeAsset Securities MiraeAsset Inverse Natural Gas Futures Exchange Traded Note 106 B 주가

Follow MiraeAsset Securities MiraeAsset Inverse Natural Gas Futures Exchange Traded Note 106 B into a list and get an email when it puts out news.

Share price · KRX:520091

₩10,685 KRW +365 (+3.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -7.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩10,660 – ₩10,700 KRWOct 22, 2026
Volume: 585 sharesOct 22, 2026
52-week range: ₩8,505.00 – ₩13,645 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520091 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩10,685	+365	+3.5%	₩10,695	₩10,700	₩10,660	585
Wed, Oct 21	₩10,320	+15	+0.1%	₩10,260	₩10,320	₩10,245	7
Tue, Oct 20	₩10,305	+185	+1.8%	₩10,235	₩10,305	₩10,210	34,171
Mon, Oct 19	₩10,120	+370	+3.8%	₩10,280	₩10,300	₩10,120	10,511
Fri, Oct 16	₩9,750.00	+90	+0.9%	₩9,765.00	₩9,825.00	₩9,750.00	568
Thu, Oct 15	₩9,660.00	+170	+1.8%	₩9,560.00	₩9,715.00	₩9,545.00	13,120
Wed, Oct 14	₩9,490.00	-385	-3.9%	₩9,485.00	₩9,490.00	₩9,415.00	7,907
Tue, Oct 13	₩9,875.00	+60	+0.6%	₩9,795.00	₩9,875.00	₩9,785.00	18
Mon, Oct 12	₩9,815.00	+195	+2.0%	₩9,860.00	₩9,880.00	₩9,815.00	965
Thu, Oct 8	₩9,620.00	-350	-3.5%	₩9,605.00	₩9,625.00	₩9,490.00	11,579
Wed, Oct 7	₩9,970.00	-225	-2.2%	₩10,045	₩10,045	₩9,950.00	673
Tue, Oct 6	₩10,195	-620	-5.7%	₩10,240	₩10,240	₩10,190	1,281
Fri, Oct 2	₩10,815	+125	+1.2%	₩10,810	₩10,860	₩10,790	211
Thu, Oct 1	₩10,690	+220	+2.1%	₩10,590	₩10,690	₩10,570	331
Wed, Sep 30	₩10,470	+295	+2.9%	₩10,460	₩10,515	₩10,440	19,460
Tue, Sep 29	₩10,175	-70	-0.7%	₩10,150	₩10,175	₩10,135	105
Mon, Sep 28	₩10,245	+140	+1.4%	₩10,195	₩10,245	₩10,185	532
Wed, Sep 23	₩10,105	-575	-5.4%	₩10,035	₩10,105	₩9,960.00	51,851
Tue, Sep 22	₩10,680	-145	-1.3%	₩10,845	₩10,845	₩10,670	9,333
Mon, Sep 21	₩10,825	-65	-0.6%	₩10,830	₩10,830	₩10,795	1,250
Fri, Sep 18	₩10,890	+80	+0.7%	₩10,880	₩10,905	₩10,865	2,027
Thu, Sep 17	₩10,810	+180	+1.7%	₩10,800	₩10,810	₩10,770	41
Wed, Sep 16	₩10,630	+70	+0.7%	₩10,520	₩10,630	₩10,500	36
Tue, Sep 15	₩10,560	+35	+0.3%	₩10,500	₩10,565	₩10,475	226
Mon, Sep 14	₩10,525	-195	-1.8%	₩10,525	₩10,560	₩10,465	19,371
Fri, Sep 11	₩10,720	-50	-0.5%	₩10,685	₩10,720	₩10,665	11,119
Thu, Sep 10	₩10,770	+315	+3.0%	₩10,740	₩10,775	₩10,735	1,526
Wed, Sep 9	₩10,455	+170	+1.7%	₩10,395	₩10,455	₩10,380	268
Tue, Sep 8	₩10,285	-5	0.0%	₩10,145	₩10,285	₩10,130	46
Mon, Sep 7	₩10,290	-185	-1.8%	₩10,385	₩10,385	₩10,260	9,851
Fri, Sep 4	₩10,475	+315	+3.1%	₩10,455	₩10,495	₩10,430	29,761
Thu, Sep 3	₩10,160	-305	-2.9%	₩10,190	₩10,220	₩10,145	1,737
Wed, Sep 2	₩10,465	-70	-0.7%	₩10,485	₩10,490	₩10,425	115
Tue, Sep 1	₩10,535	-235	-2.2%	₩10,535	₩10,590	₩10,515	20,322
Mon, Aug 31	₩10,770	+200	+1.9%	₩10,905	₩10,925	₩10,770	352
Fri, Aug 28	₩10,570	-55	-0.5%	₩10,745	₩10,745	₩10,570	3,030
Thu, Aug 27	₩10,625	-275	-2.5%	₩10,735	₩10,735	₩10,625	1,763
Wed, Aug 26	₩10,900	-210	-1.9%	₩10,950	₩10,965	₩10,900	1,161
Tue, Aug 25	₩11,110	-135	-1.2%	₩11,095	₩11,115	₩11,075	239
Mon, Aug 24	₩11,245	0	0.0%	₩11,265	₩11,265	₩11,215	75
Fri, Aug 21	₩11,245	+10	+0.1%	₩11,270	₩11,270	₩11,245	3
Thu, Aug 20	₩11,235	0	0.0%	₩11,265	₩11,265	₩11,235	4
Wed, Aug 19	₩11,235	-405	-3.5%	₩11,340	₩11,340	₩11,200	2,101
Tue, Aug 18	₩11,640	+230	+2.0%	₩11,690	₩11,690	₩11,615	2,127
Fri, Aug 14	₩11,410	+110	+1.0%	₩11,465	₩11,465	₩11,360	506
Thu, Aug 13	₩11,300	+10	+0.1%	₩11,235	₩11,300	₩11,200	17,888
Wed, Aug 12	₩11,290	+35	+0.3%	₩11,380	₩11,380	₩11,240	1,194
Tue, Aug 11	₩11,255	-205	-1.8%	₩11,345	₩11,345	₩11,235	980
Mon, Aug 10	₩11,460	-400	-3.4%	₩11,480	₩11,495	₩11,460	27,337
Fri, Aug 7	₩11,860	+115	+1.0%	₩12,010	₩12,030	₩11,860	4,497
Thu, Aug 6	₩11,745	+60	+0.5%	₩11,820	₩11,820	₩11,720	9,360
Wed, Aug 5	₩11,685	+250	+2.2%	₩11,820	₩11,820	₩11,680	8,687
Tue, Aug 4	₩11,435	-25	-0.2%	₩11,480	₩11,480	₩11,400	8,806
Mon, Aug 3	₩11,460	+60	+0.5%	₩11,585	₩11,585	₩11,460	8,738
Fri, Jul 31	₩11,400	-255	-2.2%	₩11,540	₩11,545	₩11,400	556
Thu, Jul 30	₩11,655	-245	-2.1%	₩11,760	₩11,760	₩11,655	8,622
Wed, Jul 29	₩11,900	+80	+0.7%	₩12,015	₩12,015	₩11,900	741
Tue, Jul 28	₩11,820	+240	+2.1%	₩11,745	₩11,830	₩11,740	765
Mon, Jul 27	₩11,580	+345	+3.1%	₩11,405	₩11,580	₩11,380	290
Fri, Jul 24	₩11,235	+170	+1.5%	₩11,280	₩11,280	₩11,105	29
Thu, Jul 23	₩11,065	-515	-4.4%	₩11,275	₩11,275	₩11,060	296
Wed, Jul 22	₩11,580	+105	+0.9%	₩11,560	₩11,590	₩11,470	258

Ticker: KRX:520091
Asset type: Fund
Exchange: KRX
Currency: KRW

MiraeAsset Securities MiraeAsset Inverse Natural Gas Futures Exchange Traded Note 106 B on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Inverse Natural Gas Futures Exchange Traded Note 106 B.