Stock listing
KRX:520090 MIRAE ASSET SECURITIES CO. LTD. Structured Note 2025-11.07.30 (Exp.09.07.30) on DJCI Natural Gas TR 주가
Follow MIRAE ASSET SECURITIES CO. LTD. Structured Note 2025-11.07.30 (Exp.09.07.30) on DJCI Natural Gas TR into a list and get an email when it puts out news.
Share price · KRX:520090
₩6,570.00 KRW -240.00 (-3.5%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,535.00 – ₩6,660.00 KRWOct 22, 2026
- Volume
- 99,561 sharesOct 22, 2026
- 52-week range
- ₩6,535.00 – ₩11,700.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,570.00 | -240.00 | -3.5% | ₩6,595.00 | ₩6,660.00 | ₩6,535.00 | 99,561 | |
| ₩6,810.00 | -35.00 | -0.5% | ₩6,855.00 | ₩6,860.00 | ₩6,790.00 | 43,013 | |
| ₩6,845.00 | -165.00 | -2.4% | ₩6,915.00 | ₩6,915.00 | ₩6,820.00 | 95,417 | |
| ₩7,010.00 | -280.00 | -3.8% | ₩6,930.00 | ₩7,010.00 | ₩6,920.00 | 90,823 | |
| ₩7,290.00 | -225.00 | -3.0% | ₩7,380.00 | ₩7,420.00 | ₩7,290.00 | 39,124 | |
| ₩7,515.00 | -40.00 | -0.5% | ₩7,530.00 | ₩7,565.00 | ₩7,515.00 | 56,922 | |
| ₩7,555.00 | +215.00 | +2.9% | ₩7,590.00 | ₩7,620.00 | ₩7,555.00 | 63,892 | |
| ₩7,340.00 | +80.00 | +1.1% | ₩7,300.00 | ₩7,340.00 | ₩7,270.00 | 5,651 | |
| ₩7,260.00 | -195.00 | -2.6% | ₩7,315.00 | ₩7,315.00 | ₩7,225.00 | 58,152 | |
| ₩7,455.00 | +235.00 | +3.3% | ₩7,505.00 | ₩7,535.00 | ₩7,450.00 | 96,689 | |
| ₩7,220.00 | +120.00 | +1.7% | ₩7,170.00 | ₩7,225.00 | ₩7,160.00 | 39,294 | |
| ₩7,100.00 | +350.00 | +5.2% | ₩7,070.00 | ₩7,100.00 | ₩7,060.00 | 22,435 | |
| ₩6,750.00 | -175.00 | -2.5% | ₩6,875.00 | ₩6,900.00 | ₩6,740.00 | 29,715 | |
| ₩6,925.00 | -90.00 | -1.3% | ₩6,995.00 | ₩7,015.00 | ₩6,915.00 | 10,759 | |
| ₩7,015.00 | -245.00 | -3.4% | ₩7,005.00 | ₩7,040.00 | ₩7,005.00 | 26,956 | |
| ₩7,260.00 | -30.00 | -0.4% | ₩7,320.00 | ₩7,325.00 | ₩7,250.00 | 44,295 | |
| ₩7,290.00 | -75.00 | -1.0% | ₩7,255.00 | ₩7,290.00 | ₩7,220.00 | 37,424 | |
| ₩7,365.00 | +370.00 | +5.3% | ₩7,350.00 | ₩7,380.00 | ₩7,305.00 | 48,036 | |
| ₩6,995.00 | -140.00 | -2.0% | ₩7,035.00 | ₩7,050.00 | ₩6,960.00 | 39,580 | |
| ₩7,135.00 | +50.00 | +0.7% | ₩7,165.00 | ₩7,190.00 | ₩7,115.00 | 9,531 | |
| ₩7,085.00 | -55.00 | -0.8% | ₩7,095.00 | ₩7,125.00 | ₩7,065.00 | 15,746 | |
| ₩7,140.00 | +20.00 | +0.3% | ₩7,125.00 | ₩7,180.00 | ₩7,105.00 | 12,051 | |
| ₩7,120.00 | +55.00 | +0.8% | ₩7,165.00 | ₩7,190.00 | ₩7,105.00 | 25,127 | |
| ₩7,065.00 | +95.00 | +1.4% | ₩7,000.00 | ₩7,065.00 | ₩6,975.00 | 33,200 | |
| ₩6,970.00 | +140.00 | +2.0% | ₩6,930.00 | ₩6,990.00 | ₩6,920.00 | 26,616 | |
| ₩6,830.00 | +130.00 | +1.9% | ₩6,880.00 | ₩6,890.00 | ₩6,820.00 | 18,557 | |
| ₩6,700.00 | -215.00 | -3.1% | ₩6,765.00 | ₩6,775.00 | ₩6,690.00 | 40,811 | |
| ₩6,915.00 | -200.00 | -2.8% | ₩6,970.00 | ₩6,975.00 | ₩6,895.00 | 29,957 | |
| ₩7,115.00 | +50.00 | +0.7% | ₩7,185.00 | ₩7,185.00 | ₩7,060.00 | 24,994 | |
| ₩7,065.00 | +15.00 | +0.2% | ₩7,065.00 | ₩7,095.00 | ₩7,020.00 | 32,531 | |
| ₩7,050.00 | -295.00 | -4.0% | ₩7,115.00 | ₩7,130.00 | ₩7,050.00 | 28,826 | |
| ₩7,345.00 | +115.00 | +1.6% | ₩7,330.00 | ₩7,365.00 | ₩7,325.00 | 54,471 | |
| ₩7,230.00 | +15.00 | +0.2% | ₩7,285.00 | ₩7,295.00 | ₩7,215.00 | 18,046 | |
| ₩7,215.00 | +175.00 | +2.5% | ₩7,190.00 | ₩7,220.00 | ₩7,150.00 | 29,106 | |
| ₩7,040.00 | -160.00 | -2.2% | ₩7,060.00 | ₩7,095.00 | ₩7,005.00 | 27,329 | |
| ₩7,200.00 | -40.00 | -0.6% | ₩7,185.00 | ₩7,215.00 | ₩7,165.00 | 16,389 | |
| ₩7,240.00 | +140.00 | +2.0% | ₩7,215.00 | ₩7,240.00 | ₩7,185.00 | 57,820 | |
| ₩7,100.00 | +170.00 | +2.5% | ₩7,060.00 | ₩7,110.00 | ₩7,040.00 | 38,661 | |
| ₩6,930.00 | +65.00 | +0.9% | ₩6,935.00 | ₩6,980.00 | ₩6,910.00 | 20,296 | |
| ₩6,865.00 | -75.00 | -1.1% | ₩6,880.00 | ₩6,880.00 | ₩6,830.00 | 16,462 | |
| ₩6,940.00 | -45.00 | -0.6% | ₩6,945.00 | ₩6,945.00 | ₩6,860.00 | 28,753 | |
| ₩6,985.00 | -55.00 | -0.8% | ₩6,935.00 | ₩7,010.00 | ₩6,910.00 | 30,578 | |
| ₩7,040.00 | +105.00 | +1.5% | ₩7,115.00 | ₩7,130.00 | ₩7,030.00 | 11,494 | |
| ₩6,935.00 | -205.00 | -2.9% | ₩6,940.00 | ₩6,945.00 | ₩6,890.00 | 57,289 | |
| ₩7,140.00 | -75.00 | -1.0% | ₩7,080.00 | ₩7,140.00 | ₩7,065.00 | 10,142 | |
| ₩7,215.00 | +25.00 | +0.3% | ₩7,230.00 | ₩7,230.00 | ₩7,185.00 | 15,339 | |
| ₩7,190.00 | -25.00 | -0.3% | ₩7,110.00 | ₩7,215.00 | ₩7,095.00 | 30,563 | |
| ₩7,215.00 | +100.00 | +1.4% | ₩7,175.00 | ₩7,215.00 | ₩7,150.00 | 20,270 | |
| ₩7,115.00 | +230.00 | +3.3% | ₩7,010.00 | ₩7,120.00 | ₩7,000.00 | 21,637 | |
| ₩6,885.00 | -120.00 | -1.7% | ₩6,850.00 | ₩6,890.00 | ₩6,790.00 | 16,788 | |
| ₩7,005.00 | -25.00 | -0.4% | ₩6,925.00 | ₩7,005.00 | ₩6,885.00 | 30,714 | |
| ₩7,030.00 | -250.00 | -3.4% | ₩7,030.00 | ₩7,035.00 | ₩6,990.00 | 47,467 | |
| ₩7,280.00 | +55.00 | +0.8% | ₩7,250.00 | ₩7,285.00 | ₩7,200.00 | 6,496 | |
| ₩7,225.00 | +5.00 | +0.1% | ₩7,220.00 | ₩7,235.00 | ₩7,195.00 | 10,841 | |
| ₩7,220.00 | +40.00 | +0.6% | ₩7,150.00 | ₩7,285.00 | ₩7,130.00 | 21,971 | |
| ₩7,180.00 | +60.00 | +0.8% | ₩7,170.00 | ₩7,220.00 | ₩7,145.00 | 7,500 | |
| ₩7,120.00 | -205.00 | -2.8% | ₩7,155.00 | ₩7,185.00 | ₩7,075.00 | 19,500 | |
| ₩7,325.00 | -215.00 | -2.9% | ₩7,430.00 | ₩7,440.00 | ₩7,325.00 | 16,263 | |
| ₩7,540.00 | -235.00 | -3.0% | ₩7,585.00 | ₩7,590.00 | ₩7,525.00 | 22,204 | |
| ₩7,775.00 | -115.00 | -1.5% | ₩7,845.00 | ₩7,850.00 | ₩7,765.00 | 5,390 | |
| ₩7,890.00 | +175.00 | +2.3% | ₩7,840.00 | ₩7,900.00 | ₩7,835.00 | 7,649 | |
| ₩7,715.00 | +40.00 | +0.5% | ₩7,710.00 | ₩7,745.00 | ₩7,685.00 | 8,034 |
- Ticker
- KRX:520090
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET SECURITIES CO. LTD. Structured Note 2025-11.07.30 (Exp.09.07.30) on DJCI Natural Gas TR on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MIRAE ASSET SECURITIES CO. LTD. Structured Note 2025-11.07.30 (Exp.09.07.30) on DJCI Natural Gas TR.