Stock listing
KRX:520088 MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103 주가
Follow MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103 into a list and get an email when it puts out news.
Share price · KRX:520088
₩6,520.00 KRW +180.00 (+2.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₩6,370.00 – ₩6,520.00 KRWOct 22, 2026
- Volume
- 1,620 sharesOct 22, 2026
- 52-week range
- ₩6,015.00 – ₩14,725.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520088 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,520.00 | +180.00 | +2.8% | ₩6,385.00 | ₩6,520.00 | ₩6,370.00 | 1,620 | |
| ₩6,340.00 | -165.00 | -2.5% | ₩6,320.00 | ₩6,340.00 | ₩6,315.00 | 1,606 | |
| ₩6,505.00 | +60.00 | +0.9% | ₩6,450.00 | ₩6,540.00 | ₩6,440.00 | 7,152 | |
| ₩6,445.00 | +310.00 | +5.1% | ₩6,470.00 | ₩6,510.00 | ₩6,390.00 | 13,496 | |
| ₩6,135.00 | -190.00 | -3.0% | ₩6,200.00 | ₩6,200.00 | ₩6,135.00 | 1,828 | |
| ₩6,325.00 | +310.00 | +5.2% | ₩6,285.00 | ₩6,440.00 | ₩6,285.00 | 14,917 | |
| ₩6,015.00 | -55.00 | -0.9% | ₩6,050.00 | ₩6,050.00 | ₩6,015.00 | 2,846 | |
| ₩6,070.00 | -50.00 | -0.8% | ₩6,065.00 | ₩6,095.00 | ₩6,065.00 | 4,518 | |
| ₩6,120.00 | -70.00 | -1.1% | ₩6,130.00 | ₩6,130.00 | ₩6,120.00 | 913 | |
| ₩6,190.00 | +70.00 | +1.1% | ₩6,125.00 | ₩6,190.00 | ₩6,125.00 | 80 | |
| ₩6,120.00 | -85.00 | -1.4% | ₩6,095.00 | ₩6,120.00 | ₩6,095.00 | 335 | |
| ₩6,205.00 | -175.00 | -2.7% | ₩6,230.00 | ₩6,230.00 | ₩6,195.00 | 318 | |
| ₩6,380.00 | +85.00 | +1.4% | ₩6,420.00 | ₩6,445.00 | ₩6,380.00 | 6,676 | |
| ₩6,295.00 | +35.00 | +0.6% | ₩6,305.00 | ₩6,370.00 | ₩6,295.00 | 11,509 | |
| ₩6,260.00 | -90.00 | -1.4% | ₩6,270.00 | ₩6,290.00 | ₩6,260.00 | 5,711 | |
| ₩6,350.00 | +45.00 | +0.7% | ₩6,350.00 | ₩6,395.00 | ₩6,350.00 | 2,147 | |
| ₩6,305.00 | +75.00 | +1.2% | ₩6,285.00 | ₩6,335.00 | ₩6,285.00 | 119 | |
| ₩6,230.00 | -155.00 | -2.4% | ₩6,230.00 | ₩6,230.00 | ₩6,205.00 | 344 | |
| ₩6,385.00 | 0.00 | 0.0% | ₩6,380.00 | ₩6,400.00 | ₩6,375.00 | 142 | |
| ₩6,385.00 | -15.00 | -0.2% | ₩6,395.00 | ₩6,420.00 | ₩6,385.00 | 4,475 | |
| ₩6,400.00 | -215.00 | -3.3% | ₩6,435.00 | ₩6,435.00 | ₩6,380.00 | 1,467 | |
| ₩6,615.00 | +5.00 | +0.1% | ₩6,615.00 | ₩6,630.00 | ₩6,600.00 | 2,195 | |
| ₩6,610.00 | -35.00 | -0.5% | ₩6,620.00 | ₩6,630.00 | ₩6,590.00 | 1,183 | |
| ₩6,645.00 | -60.00 | -0.9% | ₩6,590.00 | ₩6,645.00 | ₩6,585.00 | 1,510 | |
| ₩6,705.00 | -125.00 | -1.8% | ₩6,755.00 | ₩6,755.00 | ₩6,685.00 | 1,585 | |
| ₩6,830.00 | +225.00 | +3.4% | ₩6,850.00 | ₩6,870.00 | ₩6,805.00 | 1,484 | |
| ₩6,605.00 | +60.00 | +0.9% | ₩6,630.00 | ₩6,655.00 | ₩6,605.00 | 1,332 | |
| ₩6,545.00 | +65.00 | +1.0% | ₩6,540.00 | ₩6,580.00 | ₩6,540.00 | 3,494 | |
| ₩6,480.00 | +45.00 | +0.7% | ₩6,440.00 | ₩6,480.00 | ₩6,405.00 | 5,072 | |
| ₩6,435.00 | +45.00 | +0.7% | ₩6,410.00 | ₩6,435.00 | ₩6,410.00 | 5,329 | |
| ₩6,390.00 | -200.00 | -3.0% | ₩6,395.00 | ₩6,415.00 | ₩6,380.00 | 5,114 | |
| ₩6,590.00 | -165.00 | -2.4% | ₩6,550.00 | ₩6,590.00 | ₩6,545.00 | 3,810 | |
| ₩6,755.00 | +190.00 | +2.9% | ₩6,710.00 | ₩6,765.00 | ₩6,710.00 | 2,399 | |
| ₩6,565.00 | -175.00 | -2.6% | ₩6,555.00 | ₩6,565.00 | ₩6,540.00 | 1,454 | |
| ₩6,740.00 | +150.00 | +2.3% | ₩6,810.00 | ₩6,825.00 | ₩6,740.00 | 3,113 | |
| ₩6,590.00 | -130.00 | -1.9% | ₩6,590.00 | ₩6,662.00 | ₩6,580.00 | 8,885 | |
| ₩6,720.00 | -65.00 | -1.0% | ₩6,715.00 | ₩6,745.00 | ₩6,715.00 | 1,599 | |
| ₩6,785.00 | -100.00 | -1.5% | ₩6,805.00 | ₩6,805.00 | ₩6,755.00 | 1,117 | |
| ₩6,885.00 | +10.00 | +0.1% | ₩6,885.00 | ₩6,925.00 | ₩6,885.00 | 3,523 | |
| ₩6,875.00 | -65.00 | -0.9% | ₩6,835.00 | ₩6,890.00 | ₩6,835.00 | 7,197 | |
| ₩6,940.00 | +45.00 | +0.7% | ₩6,990.00 | ₩6,990.00 | ₩6,935.00 | 5,115 | |
| ₩6,895.00 | -290.00 | -4.0% | ₩6,890.00 | ₩6,915.00 | ₩6,865.00 | 84,010 | |
| ₩7,185.00 | +55.00 | +0.8% | ₩7,145.00 | ₩7,210.00 | ₩7,145.00 | 7,195 | |
| ₩7,130.00 | +35.00 | +0.5% | ₩7,095.00 | ₩7,150.00 | ₩7,090.00 | 78,774 | |
| ₩7,095.00 | -40.00 | -0.6% | ₩7,130.00 | ₩7,130.00 | ₩7,085.00 | 11,207 | |
| ₩7,135.00 | -175.00 | -2.4% | ₩7,115.00 | ₩7,140.00 | ₩7,090.00 | 11,231 | |
| ₩7,310.00 | -45.00 | -0.6% | ₩7,320.00 | ₩7,320.00 | ₩7,310.00 | 1,274 | |
| ₩7,355.00 | +15.00 | +0.2% | ₩7,375.00 | ₩7,390.00 | ₩7,350.00 | 161 | |
| ₩7,340.00 | -105.00 | -1.4% | ₩7,405.00 | ₩7,430.00 | ₩7,340.00 | 3,755 | |
| ₩7,445.00 | -120.00 | -1.6% | ₩7,415.00 | ₩7,465.00 | ₩7,405.00 | 2,446 | |
| ₩7,565.00 | -125.00 | -1.6% | ₩7,540.00 | ₩7,572.00 | ₩7,540.00 | 6,880 | |
| ₩7,690.00 | +70.00 | +0.9% | ₩7,670.00 | ₩7,882.00 | ₩7,655.00 | 34,595 | |
| ₩7,620.00 | -70.00 | -0.9% | ₩7,640.00 | ₩7,665.00 | ₩7,615.00 | 1,480 | |
| ₩7,690.00 | -195.00 | -2.5% | ₩7,710.00 | ₩7,720.00 | ₩7,665.00 | 1,224 | |
| ₩7,885.00 | -600.00 | -7.1% | ₩7,960.00 | ₩7,960.00 | ₩7,870.00 | 2,056 | |
| ₩8,485.00 | +410.00 | +5.1% | ₩8,395.00 | ₩8,505.00 | ₩8,380.00 | 6,704 | |
| ₩8,075.00 | -145.00 | -1.8% | ₩7,965.00 | ₩8,190.00 | ₩7,965.00 | 3,611 | |
| ₩8,220.00 | +395.00 | +5.0% | ₩8,080.00 | ₩8,240.00 | ₩7,825.00 | 1,192 | |
| ₩7,825.00 | -425.00 | -5.2% | ₩7,905.00 | ₩7,970.00 | ₩7,825.00 | 276 | |
| ₩8,250.00 | +345.00 | +4.4% | ₩8,230.00 | ₩8,315.00 | ₩8,210.00 | 4,319 | |
| ₩7,905.00 | +45.00 | +0.6% | ₩7,865.00 | ₩7,925.00 | ₩7,820.00 | 2,700 | |
| ₩7,860.00 | -75.00 | -0.9% | ₩7,815.00 | ₩7,860.00 | ₩7,800.00 | 6,492 |
- Ticker
- KRX:520088
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103.