Stock listing

KRX:520087 MiraeAsset Securities MiraeAsset Leverage KRX Gold Spot Exchange Traded Note 102 주가

Follow MiraeAsset Securities MiraeAsset Leverage KRX Gold Spot Exchange Traded Note 102 into a list and get an email when it puts out news.

Share price · KRX:520087

₩26,190 KRW -805 (-3.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -37.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩26,045 – ₩26,690 KRWOct 20, 2026
Volume
62,039 sharesOct 20, 2026
52-week range
₩26,045 – ₩67,050 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
MiraeAsset Securities MiraeAsset Leverage KRX Gold Spot Exchange Traded Note 102 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520087 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,190-805-3.0%₩26,690₩26,690₩26,04562,039
₩26,995-75-0.3%₩27,065₩27,345₩26,84023,430
₩27,070+80+0.3%₩27,290₩27,430₩27,0504,941
₩26,990-80-0.3%₩26,630₩27,400₩26,47017,884
₩27,070-550-2.0%₩27,205₩27,205₩26,89055,824
₩27,620+295+1.1%₩27,240₩27,745₩26,9358,426
₩27,325+770+2.9%₩27,555₩27,755₩27,29514,837
₩26,555-415-1.5%₩26,920₩26,920₩26,44016,648
₩26,970-90-0.3%₩27,365₩27,390₩26,88039,531
₩27,060-1,115-4.0%₩27,210₩27,325₩26,86019,284
₩28,175-245-0.9%₩28,580₩28,580₩27,94540,487
₩28,420+140+0.5%₩28,215₩28,525₩27,83528,794
₩28,280+450+1.6%₩28,260₩28,400₩28,08553,119
₩27,830-790-2.8%₩27,965₩27,965₩27,57543,150
₩28,620-1,760-5.8%₩29,840₩29,840₩28,55051,799
₩30,380+90+0.3%₩30,610₩30,705₩30,2207,454
₩30,290-1,445-4.6%₩31,725₩31,755₩30,20058,352
₩31,735-565-1.7%₩32,325₩32,375₩31,73568,515
₩32,300+1,040+3.3%₩31,700₩32,355₩31,69577,606
₩31,260+300+1.0%₩30,575₩31,260₩30,465217,001
₩30,960+1,000+3.3%₩30,120₩30,960₩30,03527,278
₩29,960-65-0.2%₩29,630₩30,222₩29,44034,271
₩30,025-350-1.2%₩29,570₩30,225₩29,22028,950
₩30,375-770-2.5%₩30,135₩30,450₩29,63056,830
₩31,145+160+0.5%₩30,880₩31,145₩30,63546,341
₩30,985-65-0.2%₩30,515₩30,985₩29,95022,212
₩31,050+155+0.5%₩31,310₩31,355₩31,00075,763
₩30,895-1,425-4.4%₩31,825₩31,825₩30,60579,489
₩32,320+250+0.8%₩32,665₩32,780₩32,24558,168
₩32,070+1,090+3.5%₩31,610₩32,270₩31,54573,974
₩30,980-1,810-5.5%₩31,415₩31,415₩30,59587,421
₩32,790-95-0.3%₩33,120₩33,120₩32,66030,070
₩32,885-2,280-6.5%₩33,655₩33,695₩31,93759,094
₩35,165-875-2.4%₩35,755₩35,910₩35,06099,681
₩36,040-700-1.9%₩36,525₩36,560₩35,80079,659
₩36,740-285-0.8%₩36,955₩37,220₩36,54571,390
₩37,025+305+0.8%₩37,560₩37,595₩36,45523,370
₩36,720+1,385+3.9%₩36,340₩36,760₩35,99032,589
₩35,335+680+2.0%₩35,040₩35,335₩34,58532,430
₩34,655+1,945+5.9%₩34,790₩34,850₩34,4608,464
₩32,710-1,510-4.4%₩33,315₩33,395₩32,5755,758
₩34,220+545+1.6%₩34,910₩34,910₩34,0758,133
₩33,675-770-2.2%₩34,135₩34,135₩33,11526,532
₩34,445+30+0.1%₩34,550₩35,015₩34,14513,128
₩34,415+255+0.7%₩34,055₩34,730₩33,83514,686
₩34,160+475+1.4%₩34,505₩34,875₩33,92027,019
₩33,685+915+2.8%₩33,105₩33,685₩33,0355,944
₩32,770+430+1.3%₩32,385₩32,770₩32,00010,864
₩32,340+1,120+3.6%₩32,750₩32,810₩32,17510,341
₩31,220+1,305+4.4%₩30,120₩31,265₩29,96013,512
₩29,915+135+0.5%₩29,780₩30,055₩29,265883
₩29,780-385-1.3%₩30,415₩30,415₩29,600486
₩30,165+465+1.6%₩30,315₩30,455₩30,1002,229
₩29,700-380-1.3%₩32,000₩32,000₩29,6405,969
₩30,080-765-2.5%₩30,435₩30,435₩29,6555,441
₩30,845-980-3.1%₩31,670₩31,670₩30,7353,052
₩31,825+845+2.7%₩31,520₩31,960₩31,4602,136
₩30,980-1,395-4.3%₩31,650₩31,650₩30,7603,954
₩32,375-560-1.7%₩32,935₩33,060₩32,1504,075
₩32,935+1,190+3.7%₩32,465₩33,240₩32,2755,375
₩31,745+655+2.1%₩31,000₩31,745₩30,9305,333
₩31,090-470-1.5%₩31,325₩31,410₩31,0552,730
Ticker
KRX:520087
Asset type
Fund
Exchange
KRX
Currency
KRW

MiraeAsset Securities MiraeAsset Leverage KRX Gold Spot Exchange Traded Note 102 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Leverage KRX Gold Spot Exchange Traded Note 102.