Stock listing

KRX:520086 MiraeAsset Securities Miraeasset Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note(H)B 101 주가

Follow MiraeAsset Securities Miraeasset Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note(H)B 101 into a list and get an email when it puts out news.

Share price · KRX:520086

₩24,065 KRW -320 (-1.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +24.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩24,065 – ₩24,295 KRWOct 22, 2026
Volume: 278 sharesOct 22, 2026
52-week range: ₩16,675 – ₩25,120 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520086 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩24,065	-320	-1.3%	₩24,295	₩24,295	₩24,065	278
Wed, Oct 21	₩24,385	+315	+1.3%	₩24,385	₩24,425	₩24,365	326
Tue, Oct 20	₩24,070	-155	-0.6%	₩24,170	₩24,170	₩24,070	398
Mon, Oct 19	₩24,225	-600	-2.4%	₩24,140	₩24,280	₩24,070	3,900
Fri, Oct 16	₩24,825	+340	+1.4%	₩24,675	₩24,825	₩24,675	7
Thu, Oct 15	₩24,485	-635	-2.5%	₩24,560	₩24,560	₩24,260	2,228
Wed, Oct 14	₩25,120	+165	+0.7%	₩25,115	₩25,120	₩25,115	3
Tue, Oct 13	₩24,955	+50	+0.2%	₩24,965	₩25,005	₩24,955	36
Mon, Oct 12	₩24,905	+45	+0.2%	₩24,870	₩24,945	₩24,870	425
Thu, Oct 8	₩24,860	-90	-0.4%	₩24,840	₩24,910	₩24,840	52
Wed, Oct 7	₩24,950	+240	+1.0%	₩25,000	₩25,000	₩24,950	49
Tue, Oct 6	₩24,710	+320	+1.3%	₩24,735	₩24,750	₩24,695	98
Fri, Oct 2	₩24,390	-155	-0.6%	₩24,340	₩24,390	₩24,310	98
Thu, Oct 1	₩24,545	-80	-0.3%	₩24,485	₩24,545	₩24,485	24
Wed, Sep 30	₩24,625	+115	+0.5%	₩24,585	₩24,625	₩24,585	63
Tue, Sep 29	₩24,510	+10	0.0%	₩24,475	₩24,520	₩24,420	1,027
Mon, Sep 28	₩24,500	-250	-1.0%	₩24,570	₩24,590	₩24,470	846
Wed, Sep 23	₩24,750	+295	+1.2%	₩24,750	₩24,750	₩24,705	272
Tue, Sep 22	₩24,455	+30	+0.1%	₩24,455	₩24,455	₩24,455	10,003
Mon, Sep 21	₩24,425	+35	+0.1%	₩24,390	₩24,425	₩24,385	8
Fri, Sep 18	₩24,390	+350	+1.5%	₩24,355	₩24,390	₩24,325	212
Thu, Sep 17	₩24,040	-5	0.0%	₩23,980	₩24,040	₩23,980	308
Wed, Sep 16	₩24,045	+65	+0.3%	₩24,015	₩24,045	₩24,015	25
Tue, Sep 15	₩23,980	+175	+0.7%	₩24,080	₩24,080	₩23,980	227
Mon, Sep 14	₩23,805	+60	+0.3%	₩23,800	₩23,880	₩23,765	58
Fri, Sep 11	₩23,745	-270	-1.1%	₩23,610	₩23,745	₩23,610	941
Thu, Sep 10	₩24,015	-155	-0.6%	₩24,015	₩24,040	₩23,975	7
Wed, Sep 9	₩24,170	-250	-1.0%	₩24,125	₩24,170	₩24,125	201
Tue, Sep 8	₩24,420	+45	+0.2%	₩24,370	₩24,420	₩24,340	12
Mon, Sep 7	₩24,375	-70	-0.3%	₩24,415	₩24,415	₩24,375	336
Fri, Sep 4	₩24,445	+320	+1.3%	₩24,450	₩24,450	₩24,445	532
Thu, Sep 3	₩24,125	+290	+1.2%	₩24,125	₩24,130	₩24,125	20
Wed, Sep 2	₩23,835	-375	-1.5%	₩23,890	₩23,890	₩23,835	5
Tue, Sep 1	₩24,210	+490	+2.1%	₩24,210	₩24,210	₩24,170	20
Mon, Aug 31	₩23,720	-400	-1.7%	₩23,775	₩23,775	₩23,705	21
Fri, Aug 28	₩24,120	+225	+0.9%	₩24,065	₩24,145	₩24,065	1,830
Thu, Aug 27	₩23,895	+85	+0.4%	₩23,930	₩23,930	₩23,895	11
Wed, Aug 26	₩23,810	+215	+0.9%	₩23,775	₩23,810	₩23,770	57
Tue, Aug 25	₩23,595	-20	-0.1%	₩23,595	₩23,595	₩23,595	1
Mon, Aug 24	₩23,615	+115	+0.5%	₩23,645	₩23,680	₩23,615	460
Fri, Aug 21	₩23,500	-85	-0.4%	₩23,490	₩23,500	₩23,460	81
Thu, Aug 20	₩23,585	+480	+2.1%	₩23,580	₩23,625	₩23,580	644
Wed, Aug 19	₩23,105	-65	-0.3%	₩23,140	₩23,140	₩23,105	809
Tue, Aug 18	₩23,170	-75	-0.3%	₩23,300	₩23,300	₩23,170	32
Fri, Aug 14	₩23,245	+55	+0.2%	₩23,245	₩23,250	₩23,245	49
Thu, Aug 13	₩23,190	+260	+1.1%	₩23,260	₩23,260	₩23,190	50
Wed, Aug 12	₩22,930	+75	+0.3%	₩22,910	₩22,950	₩22,910	58
Tue, Aug 11	₩22,855	-20	-0.1%	₩22,785	₩22,860	₩22,785	211
Mon, Aug 10	₩22,875	+160	+0.7%	₩22,770	₩22,885	₩22,770	1,327
Fri, Aug 7	₩22,715	+180	+0.8%	₩22,760	₩22,775	₩22,695	398
Thu, Aug 6	₩22,535	+175	+0.8%	₩22,550	₩22,550	₩22,535	316
Wed, Aug 5	₩22,360	-135	-0.6%	₩22,385	₩22,385	₩22,360	251
Tue, Aug 4	₩22,495	+130	+0.6%	₩22,400	₩22,495	₩22,400	1,529
Mon, Aug 3	₩22,365	+240	+1.1%	₩22,335	₩22,395	₩22,315	738
Fri, Jul 31	₩22,125	+825	+3.9%	₩21,985	₩22,125	₩21,985	643
Thu, Jul 30	₩21,300	-400	-1.8%	₩21,440	₩21,495	₩21,275	518
Wed, Jul 29	₩21,700	-65	-0.3%	₩22,010	₩22,040	₩21,700	5,220
Tue, Jul 28	₩21,765	-355	-1.6%	₩21,890	₩21,890	₩21,705	2,065
Mon, Jul 27	₩22,120	+485	+2.2%	₩22,100	₩22,120	₩22,065	16
Fri, Jul 24	₩21,635	-560	-2.5%	₩21,720	₩21,745	₩21,570	2,647
Thu, Jul 23	₩22,195	-30	-0.1%	₩22,220	₩22,305	₩22,195	116
Wed, Jul 22	₩22,225	+65	+0.3%	₩22,285	₩22,315	₩22,225	1,003

Ticker: KRX:520086
Asset type: Fund
Exchange: KRX
Currency: KRW

MiraeAsset Securities Miraeasset Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note(H)B 101 on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities Miraeasset Inverse 0.5X SP500 VIX S/T Futures Exchange Traded Note(H)B 101.