Stock listing

KRX:520083 Mirae Asset Securities Co., Ltd Structured Note 2024-03.12.27 (Exp.01.12.27) on Bb US Auto Vehicles 2x index 주가

Follow Mirae Asset Securities Co., Ltd Structured Note 2024-03.12.27 (Exp.01.12.27) on Bb US Auto Vehicles 2x index into a list and get an email when it puts out news.

Share price · KRX:520083

₩26,630 KRW +765 (+3.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -0.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩26,560 – ₩26,630 KRWOct 20, 2026
Volume: 3 sharesOct 20, 2026
52-week range: ₩20,720 – ₩35,365 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520083 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩26,630	+765	+3.0%	₩26,560	₩26,630	₩26,560	3
Mon, Oct 19	₩25,865	-1,195	-4.4%	₩25,905	₩25,920	₩25,865	8
Fri, Oct 16	₩27,060	+645	+2.4%	₩26,735	₩27,150	₩26,735	4
Thu, Oct 15	₩26,415	-1,905	-6.7%	₩26,415	₩26,415	₩26,415	1
Wed, Oct 7	₩28,320	+110	+0.4%	₩28,285	₩28,320	₩28,220	193
Tue, Oct 6	₩28,210	+1,875	+7.1%	₩28,025	₩28,210	₩28,025	10
Thu, Oct 1	₩26,335	+335	+1.3%	₩26,335	₩26,335	₩26,335	38
Wed, Sep 30	₩26,000	-35	-0.1%	₩25,990	₩26,040	₩25,990	21
Tue, Sep 29	₩26,035	-1,340	-4.9%	₩26,035	₩26,035	₩26,035	1
Wed, Sep 23	₩27,375	-325	-1.2%	₩27,375	₩27,375	₩27,375	74
Tue, Sep 22	₩27,700	+450	+1.7%	₩27,815	₩27,815	₩27,700	4
Mon, Sep 21	₩27,250	+105	+0.4%	₩27,250	₩27,250	₩27,250	5
Fri, Sep 18	₩27,145	+950	+3.6%	₩26,710	₩27,145	₩26,710	1
Thu, Sep 17	₩26,195	+465	+1.8%	₩26,155	₩26,195	₩26,155	5
Wed, Sep 16	₩25,730	+270	+1.1%	₩25,715	₩25,730	₩25,715	3
Mon, Sep 14	₩25,460	-335	-1.3%	₩25,400	₩25,460	₩25,400	8
Thu, Sep 10	₩25,795	-480	-1.8%	₩25,795	₩25,795	₩25,795	2
Wed, Sep 9	₩26,275	+100	+0.4%	₩26,275	₩26,275	₩26,275	1
Tue, Sep 8	₩26,175	-1,190	-4.3%	₩26,270	₩26,270	₩26,175	26
Mon, Sep 7	₩27,365	-285	-1.0%	₩27,375	₩27,375	₩27,365	204
Fri, Sep 4	₩27,650	+1,165	+4.4%	₩27,650	₩27,650	₩27,650	16
Thu, Sep 3	₩26,485	+475	+1.8%	₩26,340	₩26,485	₩26,275	5
Wed, Sep 2	₩26,010	-550	-2.1%	₩26,135	₩26,135	₩26,010	4
Mon, Aug 31	₩26,560	-510	-1.9%	₩26,560	₩26,560	₩26,560	2
Fri, Aug 28	₩27,070	+970	+3.7%	₩27,080	₩27,080	₩27,025	7
Tue, Aug 25	₩26,100	-545	-2.0%	₩26,090	₩26,100	₩26,090	4
Mon, Aug 24	₩26,645	+615	+2.4%	₩26,740	₩26,805	₩26,645	15
Fri, Aug 21	₩26,030	-775	-2.9%	₩25,970	₩26,030	₩25,970	3
Thu, Aug 20	₩26,805	+595	+2.3%	₩26,700	₩26,805	₩26,700	9
Tue, Aug 18	₩26,210	-1,185	-4.3%	₩26,685	₩26,685	₩26,210	118
Fri, Aug 14	₩27,395	+745	+2.8%	₩27,435	₩27,435	₩27,395	5
Thu, Aug 13	₩26,650	-1,055	-3.8%	₩26,650	₩26,650	₩26,650	2
Tue, Aug 11	₩27,705	+170	+0.6%	₩27,720	₩27,720	₩27,705	5
Mon, Aug 10	₩27,535	+620	+2.3%	₩27,530	₩27,535	₩27,505	22
Fri, Aug 7	₩26,915	-60	-0.2%	₩27,020	₩27,020	₩26,915	20
Thu, Aug 6	₩26,975	-890	-3.2%	₩27,010	₩27,010	₩26,975	87
Wed, Aug 5	₩27,865	+740	+2.7%	₩27,785	₩27,865	₩27,765	42
Tue, Aug 4	₩27,125	+1,520	+5.9%	₩26,940	₩27,125	₩26,940	10
Mon, Aug 3	₩25,605	+1,430	+5.9%	₩25,575	₩25,780	₩25,515	17
Fri, Jul 31	₩24,175	+2,465	+11.4%	₩23,540	₩24,245	₩23,540	168
Thu, Jul 30	₩21,710	+260	+1.2%	₩21,750	₩21,750	₩21,710	7
Wed, Jul 29	₩21,450	-45	-0.2%	₩21,950	₩21,950	₩21,430	1,082
Tue, Jul 28	₩21,495	-1,225	-5.4%	₩21,840	₩21,840	₩21,450	517
Mon, Jul 27	₩22,720	-145	-0.6%	₩22,550	₩22,720	₩22,540	456
Fri, Jul 24	₩22,865	-2,460	-9.7%	₩22,865	₩22,865	₩22,865	1
Thu, Jul 23	₩25,325	-1,690	-6.3%	₩25,240	₩25,370	₩25,240	6
Wed, Jul 22	₩27,015	+95	+0.4%	₩27,015	₩27,015	₩27,015	1
Tue, Jul 21	₩26,920	+10	0.0%	₩26,920	₩26,920	₩26,920	42
Mon, Jul 20	₩26,910	-2,200	-7.6%	₩27,115	₩27,115	₩26,910	7

Ticker: KRX:520083
Asset type: Fund
Exchange: KRX
Currency: KRW

Mirae Asset Securities Co., Ltd Structured Note 2024-03.12.27 (Exp.01.12.27) on Bb US Auto Vehicles 2x index on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Mirae Asset Securities Co., Ltd Structured Note 2024-03.12.27 (Exp.01.12.27) on Bb US Auto Vehicles 2x index.