Stock listing

KRX:520081 MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US TST3 EW 2x D 주가

Follow MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US TST3 EW 2x D into a list and get an email when it puts out news.

Share price · KRX:520081

₩58,590 KRW -865 (-1.5%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +10.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩58,495 – ₩59,000 KRWOct 22, 2026
Volume: 8 sharesOct 22, 2026
52-week range: ₩43,130 – ₩84,625 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:520081 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩58,590	-865	-1.5%	₩59,000	₩59,000	₩58,495	8
Wed, Oct 21	₩59,455	+595	+1.0%	₩59,455	₩59,455	₩59,455	1
Tue, Oct 20	₩58,860	-750	-1.3%	₩58,860	₩58,860	₩58,860	4
Mon, Oct 19	₩59,610	-605	-1.0%	₩59,610	₩59,610	₩59,610	1
Fri, Oct 16	₩60,215	-1,190	-1.9%	₩60,630	₩60,885	₩60,215	20
Thu, Oct 15	₩61,405	-2,520	-3.9%	₩61,180	₩61,405	₩61,180	33
Wed, Oct 14	₩63,925	-140	-0.2%	₩63,875	₩64,055	₩63,875	155
Mon, Oct 12	₩64,065	-2,735	-4.1%	₩64,280	₩64,445	₩64,065	133
Thu, Oct 8	₩66,800	-800	-1.2%	₩66,800	₩66,800	₩66,800	2
Wed, Oct 7	₩67,600	+1,525	+2.3%	₩67,520	₩67,600	₩67,510	7
Tue, Oct 6	₩66,075	+3,315	+5.3%	₩65,985	₩66,075	₩65,985	7
Thu, Oct 1	₩62,760	-275	-0.4%	₩63,710	₩64,115	₩62,760	6
Wed, Sep 30	₩63,035	-700	-1.1%	₩63,125	₩63,125	₩63,035	28
Tue, Sep 29	₩63,735	+585	+0.9%	₩63,950	₩63,950	₩63,735	29
Mon, Sep 28	₩63,150	-2,630	-4.0%	₩63,605	₩63,605	₩63,150	18
Tue, Sep 22	₩65,780	+1,150	+1.8%	₩65,780	₩65,780	₩65,730	621
Mon, Sep 21	₩64,630	+1,930	+3.1%	₩64,630	₩64,630	₩64,630	2
Fri, Sep 18	₩62,700	+1,705	+2.8%	₩62,700	₩62,700	₩62,700	4
Thu, Sep 17	₩60,995	+1,440	+2.4%	₩60,690	₩60,995	₩60,690	8
Wed, Sep 16	₩59,555	+380	+0.6%	₩59,555	₩59,555	₩59,555	2
Tue, Sep 15	₩59,175	-1,115	-1.8%	₩59,295	₩59,355	₩59,175	13
Mon, Sep 14	₩60,290	-895	-1.5%	₩60,200	₩60,540	₩60,160	15
Fri, Sep 11	₩61,185	+525	+0.9%	₩61,195	₩61,195	₩61,060	6
Thu, Sep 10	₩60,660	-1,440	-2.3%	₩61,040	₩61,040	₩60,660	4
Wed, Sep 9	₩62,100	-560	-0.9%	₩61,980	₩62,100	₩61,980	35
Tue, Sep 8	₩62,660	+90	+0.1%	₩62,570	₩62,660	₩62,570	24
Mon, Sep 7	₩62,570	-1,420	-2.2%	₩63,430	₩63,430	₩62,570	7
Fri, Sep 4	₩63,990	+655	+1.0%	₩63,820	₩64,030	₩63,820	70
Thu, Sep 3	₩63,335	+80	+0.1%	₩63,335	₩63,335	₩63,335	2
Wed, Sep 2	₩63,255	+465	+0.7%	₩63,255	₩63,255	₩63,255	2
Tue, Sep 1	₩62,790	+205	+0.3%	₩62,790	₩62,790	₩62,790	6
Mon, Aug 31	₩62,585	-1,710	-2.7%	₩62,075	₩62,585	₩62,075	7
Fri, Aug 28	₩64,295	+3,095	+5.1%	₩64,020	₩64,295	₩64,020	21
Thu, Aug 27	₩61,200	+1,325	+2.2%	₩61,230	₩61,230	₩60,800	21
Wed, Aug 26	₩59,875	+420	+0.7%	₩59,435	₩59,875	₩59,410	22
Tue, Aug 25	₩59,455	-1,045	-1.7%	₩59,205	₩59,455	₩58,955	47
Mon, Aug 24	₩60,500	-1,385	-2.2%	₩61,770	₩61,770	₩60,500	14
Fri, Aug 21	₩61,885	-1,215	-1.9%	₩61,440	₩61,885	₩61,440	9
Thu, Aug 20	₩63,100	-550	-0.9%	₩63,450	₩63,450	₩63,100	9
Wed, Aug 19	₩63,650	-1,710	-2.6%	₩64,115	₩64,115	₩63,650	18
Tue, Aug 18	₩65,360	-4,020	-5.8%	₩66,360	₩66,360	₩65,360	45
Fri, Aug 14	₩69,380	+510	+0.7%	₩69,785	₩69,840	₩69,185	68
Thu, Aug 13	₩68,870	+1,085	+1.6%	₩68,560	₩68,870	₩68,405	204
Wed, Aug 12	₩67,785	-1,710	-2.5%	₩67,785	₩67,785	₩67,785	4
Tue, Aug 11	₩69,495	-2,305	-3.2%	₩69,605	₩69,605	₩69,495	4
Mon, Aug 10	₩71,800	+1,920	+2.7%	₩71,025	₩71,800	₩71,025	77
Fri, Aug 7	₩69,880	-195	-0.3%	₩69,950	₩69,950	₩69,650	222
Thu, Aug 6	₩70,075	+1,075	+1.6%	₩70,125	₩70,125	₩69,795	68
Wed, Aug 5	₩69,000	+5,010	+7.8%	₩68,920	₩69,055	₩68,920	67
Tue, Aug 4	₩63,990	+785	+1.2%	₩63,205	₩63,990	₩63,205	11
Mon, Aug 3	₩63,205	+250	+0.4%	₩63,150	₩63,205	₩63,150	6
Fri, Jul 31	₩62,955	-985	-1.5%	₩62,700	₩63,730	₩62,700	112
Thu, Jul 30	₩63,940	-2,510	-3.8%	₩64,495	₩64,785	₩63,940	42
Wed, Jul 29	₩66,450	-255	-0.4%	₩67,740	₩67,910	₩66,450	54
Tue, Jul 28	₩66,705	-3,640	-5.2%	₩67,205	₩67,205	₩66,705	3
Mon, Jul 27	₩70,345	+2,890	+4.3%	₩69,995	₩70,345	₩69,990	113
Fri, Jul 24	₩67,455	-2,810	-4.0%	₩68,240	₩68,240	₩67,370	1,092
Thu, Jul 23	₩70,265	+2,070	+3.0%	₩71,255	₩71,310	₩70,265	898
Wed, Jul 22	₩68,195	+830	+1.2%	₩68,180	₩68,200	₩68,180	18

Ticker: KRX:520081
Asset type: Fund
Exchange: KRX
Currency: KRW

MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US TST3 EW 2x D on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US TST3 EW 2x D.