Stock listing

KRX:520080 MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US TST3 EW Net 주가

Follow MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US TST3 EW Net into a list and get an email when it puts out news.

Share price · KRX:520080

₩20,025 KRW +75 (+0.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +7.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩20,025 – ₩20,025 KRWOct 21, 2026
Volume: 2 sharesOct 21, 2026
52-week range: ₩18,105 – ₩25,035 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:520080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩20,025	+75	+0.4%	₩20,025	₩20,025	₩20,025	2
Tue, Oct 20	₩19,950	-155	-0.8%	₩19,945	₩19,950	₩19,945	3
Mon, Oct 19	₩20,105	-285	-1.4%	₩20,065	₩20,120	₩20,065	171
Fri, Oct 16	₩20,390	-135	-0.7%	₩20,290	₩20,390	₩20,290	3
Thu, Oct 15	₩20,525	-385	-1.8%	₩20,525	₩20,525	₩20,525	1
Wed, Oct 14	₩20,910	+330	+1.6%	₩20,925	₩20,925	₩20,910	2
Tue, Oct 13	₩20,580	-310	-1.5%	₩20,580	₩20,580	₩20,580	2
Mon, Oct 12	₩20,890	-510	-2.4%	₩20,940	₩20,940	₩20,890	1
Thu, Oct 8	₩21,400	-20	-0.1%	₩21,385	₩21,400	₩21,385	2
Wed, Oct 7	₩21,420	+185	+0.9%	₩21,450	₩21,450	₩21,420	2
Tue, Oct 6	₩21,235	+440	+2.1%	₩21,235	₩21,235	₩21,235	4
Fri, Oct 2	₩20,795	-170	-0.8%	₩20,945	₩20,945	₩20,795	2
Thu, Oct 1	₩20,965	+75	+0.4%	₩20,950	₩20,965	₩20,950	252
Wed, Sep 30	₩20,890	-75	-0.4%	₩20,890	₩20,890	₩20,890	2
Tue, Sep 29	₩20,965	+30	+0.1%	₩20,980	₩20,980	₩20,965	2
Mon, Sep 28	₩20,935	-245	-1.2%	₩20,965	₩20,965	₩20,935	2
Wed, Sep 23	₩21,180	-95	-0.4%	₩21,135	₩21,180	₩21,135	3
Tue, Sep 22	₩21,275	-25	-0.1%	₩21,315	₩21,315	₩21,275	3
Mon, Sep 21	₩21,300	+235	+1.1%	₩21,285	₩21,315	₩21,285	3
Fri, Sep 18	₩21,065	+470	+2.3%	₩20,965	₩21,065	₩20,965	91
Thu, Sep 17	₩20,595	+305	+1.5%	₩20,595	₩20,595	₩20,595	1
Wed, Sep 16	₩20,290	+180	+0.9%	₩20,290	₩20,290	₩20,290	2
Tue, Sep 15	₩20,110	-125	-0.6%	₩20,110	₩20,110	₩20,110	2
Mon, Sep 14	₩20,235	-160	-0.8%	₩20,265	₩20,265	₩20,235	3
Fri, Sep 11	₩20,395	+155	+0.8%	₩20,390	₩20,400	₩20,390	6
Thu, Sep 10	₩20,240	-225	-1.1%	₩20,315	₩20,315	₩20,240	2
Wed, Sep 9	₩20,465	-100	-0.5%	₩20,455	₩20,490	₩20,455	73
Tue, Sep 8	₩20,565	-35	-0.2%	₩20,585	₩20,585	₩20,565	3
Mon, Sep 7	₩20,600	-325	-1.6%	₩20,630	₩20,760	₩20,600	12
Fri, Sep 4	₩20,925	+95	+0.5%	₩20,925	₩20,925	₩20,925	2
Thu, Sep 3	₩20,830	-85	-0.4%	₩20,830	₩20,830	₩20,830	1
Wed, Sep 2	₩20,915	+100	+0.5%	₩20,915	₩20,915	₩20,915	1
Tue, Sep 1	₩20,815	+45	+0.2%	₩20,755	₩20,815	₩20,755	8
Mon, Aug 31	₩20,770	-335	-1.6%	₩20,875	₩20,875	₩20,760	1
Fri, Aug 28	₩21,105	+455	+2.2%	₩21,105	₩21,105	₩21,085	21
Thu, Aug 27	₩20,650	+300	+1.5%	₩20,605	₩20,650	₩20,605	2
Wed, Aug 26	₩20,350	-65	-0.3%	₩20,380	₩20,380	₩20,335	69
Tue, Aug 25	₩20,415	-285	-1.4%	₩20,250	₩20,415	₩20,250	12
Mon, Aug 24	₩20,700	-40	-0.2%	₩20,655	₩20,700	₩20,655	3
Fri, Aug 21	₩20,740	-315	-1.5%	₩20,740	₩20,740	₩20,740	2
Thu, Aug 20	₩21,055	-320	-1.5%	₩20,975	₩21,055	₩20,975	2
Wed, Aug 19	₩21,375	-185	-0.9%	₩21,375	₩21,375	₩21,375	1
Tue, Aug 18	₩21,560	-670	-3.0%	₩21,720	₩21,720	₩21,550	3
Fri, Aug 14	₩22,230	+105	+0.5%	₩22,305	₩22,305	₩22,230	3
Thu, Aug 13	₩22,125	+155	+0.7%	₩22,065	₩22,125	₩22,065	3
Wed, Aug 12	₩21,970	-255	-1.1%	₩21,975	₩21,975	₩21,970	3
Tue, Aug 11	₩22,225	-385	-1.7%	₩22,185	₩22,225	₩22,185	3
Mon, Aug 10	₩22,610	+295	+1.3%	₩22,560	₩22,610	₩22,495	1
Fri, Aug 7	₩22,315	+130	+0.6%	₩22,360	₩22,360	₩22,315	3
Thu, Aug 6	₩22,185	+780	+3.6%	₩22,330	₩22,330	₩22,185	6
Tue, Aug 4	₩21,405	+90	+0.4%	₩21,255	₩21,405	₩21,255	233
Mon, Aug 3	₩21,315	-75	-0.4%	₩19,450	₩21,340	₩19,450	22
Fri, Jul 31	₩21,390	-190	-0.9%	₩21,250	₩21,390	₩21,250	5
Thu, Jul 30	₩21,580	-415	-1.9%	₩21,540	₩21,620	₩21,540	3
Wed, Jul 29	₩21,995	-30	-0.1%	₩22,160	₩22,160	₩21,995	82
Tue, Jul 28	₩22,025	-720	-3.2%	₩22,230	₩22,230	₩22,025	2
Mon, Jul 27	₩22,745	+545	+2.5%	₩22,650	₩22,745	₩22,650	23
Fri, Jul 24	₩22,200	-510	-2.2%	₩22,400	₩22,400	₩22,200	3
Thu, Jul 23	₩22,710	+225	+1.0%	₩22,845	₩22,935	₩22,710	3
Wed, Jul 22	₩22,485	+145	+0.6%	₩22,445	₩22,485	₩22,445	13
Tue, Jul 21	₩22,340	+60	+0.3%	₩22,265	₩22,350	₩22,265	41

Ticker: KRX:520080
Asset type: Fund
Exchange: KRX
Currency: KRW

MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US TST3 EW Net on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-12.09.29 (Exp.10.09.29) on Bloomb US TST3 EW Net.