Stock listing

KRX:520079 MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US PT3 EW 2x D 주가

Follow MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US PT3 EW 2x D into a list and get an email when it puts out news.

Share price · KRX:520079

₩33,355 KRW -695 (-2.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +104.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩33,225 – ₩33,440 KRWOct 20, 2026
Volume: 15 sharesOct 20, 2026
52-week range: ₩16,260 – ₩39,350 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:520079 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩33,355	-695	-2.0%	₩33,225	₩33,440	₩33,225	15
Mon, Oct 19	₩34,050	-135	-0.4%	₩34,045	₩34,050	₩34,045	15
Thu, Oct 15	₩34,185	+2,485	+7.8%	₩33,720	₩34,285	₩33,720	346
Wed, Oct 14	₩31,700	-2,505	-7.3%	₩31,640	₩31,730	₩31,475	165
Tue, Oct 13	₩34,205	+860	+2.6%	₩33,695	₩34,205	₩33,690	21
Mon, Oct 12	₩33,345	+490	+1.5%	₩33,420	₩33,515	₩33,310	167
Thu, Oct 8	₩32,855	+855	+2.7%	₩32,740	₩32,910	₩32,725	121
Wed, Oct 7	₩32,000	+600	+1.9%	₩31,965	₩32,110	₩31,965	74
Tue, Oct 6	₩31,400	-1,515	-4.6%	₩31,440	₩31,515	₩31,400	116
Fri, Oct 2	₩32,915	-1,060	-3.1%	₩33,320	₩33,320	₩32,915	3
Thu, Oct 1	₩33,975	-1,295	-3.7%	₩33,960	₩34,000	₩33,960	4
Wed, Sep 30	₩35,270	-95	-0.3%	₩34,970	₩35,270	₩34,970	30
Mon, Sep 28	₩35,365	+70	+0.2%	₩35,365	₩35,365	₩35,365	1
Wed, Sep 23	₩35,295	+180	+0.5%	₩35,295	₩35,295	₩35,295	42
Fri, Sep 18	₩35,115	+555	+1.6%	₩35,025	₩35,115	₩35,025	166
Thu, Sep 17	₩34,560	+835	+2.5%	₩33,965	₩34,580	₩33,965	182
Wed, Sep 16	₩33,725	+80	+0.2%	₩33,825	₩33,825	₩33,725	14
Tue, Sep 15	₩33,645	+625	+1.9%	₩33,025	₩33,645	₩33,025	59
Mon, Sep 14	₩33,020	-255	-0.8%	₩32,655	₩33,030	₩32,655	35
Fri, Sep 11	₩33,275	-230	-0.7%	₩33,175	₩33,275	₩33,175	93
Thu, Sep 10	₩33,505	-140	-0.4%	₩33,650	₩33,650	₩33,485	35
Wed, Sep 9	₩33,645	-845	-2.4%	₩34,490	₩34,490	₩33,605	117
Tue, Sep 8	₩34,490	-625	-1.8%	₩34,520	₩34,520	₩34,490	2
Mon, Sep 7	₩35,115	-1,035	-2.9%	₩35,915	₩35,915	₩35,115	3
Fri, Sep 4	₩36,150	+100	+0.3%	₩36,290	₩36,315	₩36,150	20
Thu, Sep 3	₩36,050	+240	+0.7%	₩36,095	₩36,095	₩36,050	18
Wed, Sep 2	₩35,810	+970	+2.8%	₩35,960	₩35,960	₩35,810	35
Tue, Sep 1	₩34,840	-685	-1.9%	₩34,805	₩35,115	₩34,805	5
Mon, Aug 31	₩35,525	-215	-0.6%	₩35,670	₩35,670	₩35,525	1
Fri, Aug 28	₩35,740	-995	-2.7%	₩35,845	₩35,845	₩35,740	11
Thu, Aug 27	₩36,735	-2,210	-5.7%	₩36,790	₩36,850	₩36,735	23
Wed, Aug 26	₩38,945	+965	+2.5%	₩38,640	₩38,945	₩38,640	148
Tue, Aug 25	₩37,980	-345	-0.9%	₩38,325	₩38,325	₩37,975	6
Mon, Aug 24	₩38,325	+980	+2.6%	₩38,215	₩38,325	₩38,215	10
Fri, Aug 21	₩37,345	-1,885	-4.8%	₩39,230	₩39,230	₩37,125	91
Thu, Aug 20	₩39,230	+3,915	+11.1%	₩39,065	₩39,350	₩38,850	96
Wed, Aug 19	₩35,315	+1,270	+3.7%	₩35,490	₩35,490	₩35,315	36
Tue, Aug 18	₩34,045	-615	-1.8%	₩34,375	₩34,375	₩34,045	9
Fri, Aug 14	₩34,660	+595	+1.7%	₩34,570	₩34,660	₩34,570	10
Thu, Aug 13	₩34,065	+195	+0.6%	₩34,065	₩34,065	₩34,065	300
Wed, Aug 12	₩33,870	-175	-0.5%	₩33,670	₩33,870	₩33,530	174
Tue, Aug 11	₩34,045	+1,160	+3.5%	₩34,270	₩34,270	₩34,045	16
Mon, Aug 10	₩32,885	+210	+0.6%	₩32,525	₩32,885	₩32,525	6
Fri, Aug 7	₩32,675	+20	+0.1%	₩32,810	₩32,810	₩32,675	51
Thu, Aug 6	₩32,655	+1,065	+3.4%	₩32,665	₩32,885	₩32,650	304
Wed, Aug 5	₩31,590	+100	+0.3%	₩31,490	₩31,690	₩31,490	927
Tue, Aug 4	₩31,490	-1,020	-3.1%	₩31,545	₩31,590	₩31,490	8
Fri, Jul 31	₩32,510	-1,810	-5.3%	₩32,410	₩32,690	₩32,410	6
Thu, Jul 30	₩34,320	-1,335	-3.7%	₩34,415	₩34,450	₩34,320	49
Wed, Jul 29	₩35,655	+100	+0.3%	₩35,840	₩35,840	₩35,655	198
Tue, Jul 28	₩35,555	+345	+1.0%	₩35,530	₩35,555	₩35,420	20
Mon, Jul 27	₩35,210	+615	+1.8%	₩34,975	₩35,255	₩34,975	7
Fri, Jul 24	₩34,595	+1,415	+4.3%	₩34,630	₩34,630	₩34,595	2
Thu, Jul 23	₩33,180	+1,300	+4.1%	₩33,180	₩33,180	₩33,145	5
Tue, Jul 21	₩31,880	-1,965	-5.8%	₩32,210	₩32,210	₩31,820	6
Mon, Jul 20	₩33,845	+1,690	+5.3%	₩33,890	₩34,015	₩33,810	4

Ticker: KRX:520079
Asset type: Fund
Exchange: KRX
Currency: KRW

MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US PT3 EW 2x D on 6ix

What it is: Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MIRAE ASSET SECURITIES CO. LTD. Structured Note 2024-07.09.27 (Exp.03.09.27) on Bloomb US PT3 EW 2x D.